ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,086.49
0.61%
Dow Jones
45,014.04
0.69%
US Dollar vs MXN
20.3019
-0.03%
Brent Oil
72.305
-0.17%
Bitcoin
98,311.16
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Operaciones

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
53.00
0.06
(0.11%)
Cerrado 04 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LLOY
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 6451 - 6401 (09:24-09:23)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:24:14 53.2 13572 AT 53.2 53.22 Sell
62,414,427 6451 LSE
09:24:14 53.2 4595 AT 53.2 53.22 Sell
62,400,855 6450 LSE
09:24:14 53.2 1833 AT 53.2 53.22 Sell
62,396,260 6449 LSE
09:24:14 53.2 20000 AT 53.2 53.22 Sell
62,394,427 6448 LSE
09:24:14 53.2 4045 AT 53.18 53.2 Buy
62,374,427 6447 LSE
09:24:14 53.2 5059 AT 53.18 53.2 Buy
62,370,382 6446 LSE
09:24:14 53.2 6624 AT 53.2 53.22 Sell
62,365,323 6445 LSE
09:24:14 53.2 4272 AT 53.2 53.22 Sell
62,358,699 6444 LSE
09:24:13 53.2 3713 AT 53.2 53.22 Sell
62,354,427 6443 LSE
09:24:13 53.2 4607 AT 53.2 53.22 Sell
62,350,714 6442 LSE
09:24:13 53.2 11680 AT 53.2 53.22 Sell
62,346,107 6441 LSE
09:24:13 53.2 7731 AT 53.18 53.2 Buy
62,334,427 6440 LSE
09:24:13 53.2 80 AT 53.18 53.2 Buy
62,326,696 6439 LSE
09:24:04 53.2 400 AT 53.18 53.2 Buy
62,326,616 6438 LSE
09:24:03 53.2 63 O 53.18 53.2 Buy
62,326,216 6437 LSE
09:24:03 53.19 13400 O 53.18 53.2
62,326,153 6436 LSE
09:24:02 53.2 80 AT 53.18 53.2 Buy
62,312,753 6435 LSE
09:24:02 53.2 2600 AT 53.18 53.2 Buy
62,312,673 6434 LSE
09:24:02 53.2 70 AT 53.18 53.2 Buy
62,310,073 6433 LSE
09:24:02 53.2 100 AT 53.18 53.2 Buy
62,310,003 6432 LSE
09:24:02 53.2 400 AT 53.18 53.2 Buy
62,309,903 6431 LSE
09:24:02 53.2 1000 AT 53.18 53.2 Buy
62,309,503 6430 LSE
09:24:02 53.2 500 AT 53.18 53.2 Buy
62,308,503 6429 LSE
09:24:02 53.2 61 AT 53.18 53.2 Buy
62,308,003 6428 LSE
09:24:02 53.2 5100 AT 53.18 53.2 Buy
62,307,942 6427 LSE
09:24:02 53.2 1000 AT 53.18 53.2 Buy
62,302,842 6426 LSE
09:24:02 53.2 600 AT 53.18 53.2 Buy
62,301,842 6425 LSE
09:24:02 53.2 31 AT 53.18 53.2 Buy
62,301,242 6424 LSE
09:24:02 53.2 2288 AT 53.2 53.22 Sell
62,301,211 6423 LSE
09:24:02 53.2 4782 AT 53.2 53.22 Sell
62,298,923 6422 LSE
09:24:02 53.2 4979 AT 53.2 53.22 Sell
62,294,141 6421 LSE
09:24:02 53.2 4861 AT 53.2 53.22 Sell
62,289,162 6420 LSE
09:24:02 53.2 5047 AT 53.2 53.22 Sell
62,284,301 6419 LSE
09:24:02 53.2 11396 AT 53.2 53.22 Sell
62,279,254 6418 LSE
09:24:02 53.2 14117 AT 53.18 53.2 Buy
62,267,858 6417 LSE
09:24:02 53.2 14530 AT 53.18 53.2 Buy
62,253,741 6416 LSE
09:24:02 53.2 20000 AT 53.18 53.2 Buy
62,239,211 6415 LSE
09:23:58 53.2 37 O 53.18 53.2 Buy
62,219,211 6414 LSE
09:23:52 53.2 5264 AT 53.2 53.22 Sell
62,219,174 6413 LSE
09:23:52 53.2 11996 AT 53.2 53.22 Sell
62,213,910 6412 LSE
09:23:52 53.2 4826 AT 53.2 53.22 Sell
62,201,914 6411 LSE
09:23:52 53.2 4689 AT 53.2 53.22 Sell
62,197,088 6410 LSE
09:23:52 53.2 3024 AT 53.2 53.22 Sell
62,192,399 6409 LSE
09:23:52 53.2 4776 AT 53.2 53.22 Sell
62,189,375 6408 LSE
09:23:52 53.2 12200 AT 53.2 53.22 Sell
62,184,599 6407 LSE
09:23:52 53.2 8274 AT 53.18 53.2 Buy
62,172,399 6406 LSE
09:23:52 53.2 10930 AT 53.18 53.2 Buy
62,164,125 6405 LSE
09:23:52 53.2 10548 AT 53.18 53.2 Buy
62,153,195 6404 LSE
09:23:52 53.2 3220 AT 53.18 53.2 Buy
62,142,647 6403 LSE
09:23:52 53.2 27880 AT 53.18 53.2 Buy
62,139,427 6402 LSE
09:23:38 53.18 1000 AT 53.18 53.2 Sell
62,111,547 6401 LSE

Su Consulta Reciente

LSE
LLOY
Lloyds Banking
BIT
UC1T9C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados