ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,086.49
0.61%
Dow Jones
45,014.04
0.69%
US Dollar vs MXN
20.29736
-0.06%
Brent Oil
72.285
-0.19%
Bitcoin
98,435.83
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Operaciones

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
53.00
0.06
(0.11%)
Cerrado 04 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LLOY
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 2251 - 2201 (03:37-03:36)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:37:04 53.18 3711 AT 53.18 53.22 Sell
18,735,392 2251 LSE
03:37:03 53.2 22900 AT 53.18 53.2 Buy
18,731,681 2250 LSE
03:37:02 53.18 2911 O 53.16 53.2 Sell
18,708,781 2249 LSE
03:36:57 53.18 12469 AT 53.16 53.18 Buy
18,705,870 2248 LSE
03:36:53 53.14 4257 AT 53.14 53.16 Sell
18,693,401 2247 LSE
03:36:53 53.14 4986 AT 53.14 53.16 Sell
18,689,144 2246 LSE
03:36:53 53.14 4932 AT 53.14 53.16 Sell
18,684,158 2245 LSE
03:36:53 53.14 12469 AT 53.14 53.16 Sell
18,679,226 2244 LSE
03:36:53 53.14 7685 AT 53.12 53.14 Buy
18,666,757 2243 LSE
03:36:52 53.12 3040 AT 53.1 53.12 Buy
18,659,072 2242 LSE
03:36:52 53.12 6986 AT 53.1 53.12 Buy
18,656,032 2241 LSE
03:36:52 53.12 4622 AT 53.12 53.14 Sell
18,649,046 2240 LSE
03:36:52 53.12 4369 AT 53.12 53.14 Sell
18,644,424 2239 LSE
03:36:52 53.12 4630 AT 53.12 53.14 Sell
18,640,055 2238 LSE
03:36:52 53.12 242718 AT 53.12 53.14 Sell
18,635,425 2237 LSE
03:36:52 53.12 26573 AT 53.12 53.14 Sell
18,392,707 2236 LSE
03:36:52 53.12 986 AT 53.12 53.14 Sell
18,366,134 2235 LSE
03:36:52 53.12 4573 AT 53.12 53.14 Sell
18,365,148 2234 LSE
03:36:52 53.12 179192 AT 53.12 53.14 Sell
18,360,575 2233 LSE
03:36:52 53.12 22900 AT 53.08 53.12 Buy
18,181,383 2232 LSE
03:36:52 53.12 3681 AT 53.08 53.12 Buy
18,158,483 2231 LSE
03:36:52 53.12 12469 AT 53.08 53.12 Buy
18,154,802 2230 LSE
03:36:52 53.12 6908 AT 53.08 53.12 Buy
18,142,333 2229 LSE
03:36:50 53.1 3000 O 53.1 53.14 Sell
18,135,425 2228 LSE
03:36:49 53.1 85697 O 53.1 53.14 Sell
18,132,425 2227 LSE
03:36:49 53.1 9410 AT 53.08 53.1 Buy
18,046,728 2226 LSE
03:36:49 53.1 9089 AT 53.08 53.1 Buy
18,037,318 2225 LSE
03:36:49 53.1 9091 AT 53.08 53.1 Buy
18,028,229 2224 LSE
03:36:49 53.1 6458 AT 53.08 53.1 Buy
18,019,138 2223 LSE
03:36:49 53.1 4252 AT 53.1 53.12 Sell
18,012,680 2222 LSE
03:36:49 53.1 2391 AT 53.1 53.12 Sell
18,008,428 2221 LSE
03:36:49 53.1 2534 AT 53.1 53.12 Sell
18,006,037 2220 LSE
03:36:49 53.1 4582 AT 53.1 53.12 Sell
18,003,503 2219 LSE
03:36:49 53.1 6643 AT 53.1 53.12 Sell
17,998,921 2218 LSE
03:36:49 53.1 7116 AT 53.1 53.12 Sell
17,992,278 2217 LSE
03:36:49 53.12 3158 AT 53.1 53.12 Buy
17,985,162 2216 LSE
03:36:49 53.12 245292 AT 53.12 53.14 Sell
17,982,004 2215 LSE
03:36:49 53.12 4313 AT 53.12 53.14 Sell
17,736,712 2214 LSE
03:36:49 53.12 21565 AT 53.12 53.14 Sell
17,732,399 2213 LSE
03:36:49 53.12 175367 AT 53.12 53.14 Sell
17,710,834 2212 LSE
03:36:49 53.12 3646 AT 53.08 53.12 Buy
17,535,467 2211 LSE
03:36:49 53.12 22900 AT 53.08 53.12 Buy
17,531,821 2210 LSE
03:36:49 53.12 3715 AT 53.08 53.12 Buy
17,508,921 2209 LSE
03:36:49 53.12 6623 AT 53.08 53.12 Buy
17,505,206 2208 LSE
03:36:49 53.12 6608 AT 53.08 53.12 Buy
17,498,583 2207 LSE
03:36:49 53.12 9971 AT 53.08 53.12 Buy
17,491,975 2206 LSE
03:36:45 53.08 10000 AT 53.06 53.08 Buy
17,482,004 2205 LSE
03:36:45 53.08 5940 AT 53.06 53.08 Buy
17,472,004 2204 LSE
03:36:40 53.08 3 O 53.06 53.08 Buy
17,466,064 2203 LSE
03:36:24 53.052 61 O 53.04 53.08 Sell
17,466,061 2202 LSE
03:36:23 53.06 9368 O 53.04 53.08
17,466,000 2201 LSE

Su Consulta Reciente

LSE
LLOY
Lloyds Banking
BIT
UC1T9C
Unicredit Bank
BIT
UC5F08
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados