ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
Dow Jones
43,840.91
1.39%
US Dollar vs MXN
20.55
0.02%
Brent Oil
73.045
0.00%
Bitcoin
92,916.28
8.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Operaciones

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
72.98
1.26
(1.76%)
Cerrado 02 Marzo 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LLOY
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 601 - 551 (02:09-02:07)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:09:09 52.8 20000 O 52.78 52.84 Sell
1,933,467 601 LSE
02:09:04 52.82 4797 AT 52.82 52.84 Sell
1,913,467 600 LSE
02:09:04 52.82 8716 AT 52.78 52.82 Buy
1,908,670 599 LSE
02:09:04 52.82 4237 AT 52.78 52.82 Buy
1,899,954 598 LSE
02:09:02 52.82 2 O 52.78 52.82 Buy
1,895,717 597 LSE
02:09:02 52.82 5 O 52.78 52.82 Buy
1,895,715 596 LSE
02:09:02 52.82 3 O 52.78 52.82 Buy
1,895,710 595 LSE
02:08:49 52.82 50 O 52.78 52.82 Buy
1,895,707 594 LSE
02:08:47 52.77 3000 O 52.78 52.82 Sell
1,895,657 593 LSE
02:08:38 52.8 3723 AT 52.76 52.8 Buy
1,892,657 592 LSE
02:08:38 52.8 3851 AT 52.76 52.8 Buy
1,888,934 591 LSE
02:08:38 52.8 8716 AT 52.76 52.8 Buy
1,885,083 590 LSE
02:08:29 52.74 914 O 52.74 52.8 Sell
1,876,367 589 LSE
02:08:29 52.8 6 O 52.74 52.8 Buy
1,875,453 588 LSE
02:08:23 52.77 41462 O 52.74 52.8
1,875,447 587 LSE
02:08:19 52.8 400 O 52.74 52.8 Buy
1,833,985 586 LSE
02:08:17 52.8 100 O 52.74 52.82 Buy
1,833,585 585 LSE
02:08:17 52.8 1346 O 52.74 52.82 Buy
1,833,485 584 LSE
02:08:13 52.82 4 O 52.76 52.82 Buy
1,832,139 583 LSE
02:08:12 52.79 2 O 52.76 52.82
1,832,135 582 LSE
02:08:09 52.82 4375 AT 52.78 52.82 Buy
1,832,133 581 LSE
02:08:09 52.82 4886 AT 52.78 52.82 Buy
1,827,758 580 LSE
02:08:09 52.8 4653 O 52.74 52.82 Buy
1,822,872 579 LSE
02:08:09 52.8 10 O 52.74 52.82 Buy
1,818,219 578 LSE
02:08:09 52.8 4000 O 52.74 52.82 Buy
1,818,209 577 LSE
02:08:08 52.801 370 O 52.76 52.82 Buy
1,814,209 576 LSE
02:08:05 52.76 111 AT 52.76 52.82 Sell
1,813,839 575 LSE
02:08:04 53.04 2 O 52.78 52.84 Buy
1,813,728 574 LSE
02:08:00 52.84 70 O 52.76 52.84 Buy
1,813,726 573 LSE
02:07:56 53.1 3 O 52.76 52.84 Buy
1,813,656 572 LSE
02:07:55 53.1 1 O 52.76 52.84 Buy
1,813,653 571 LSE
02:07:54 53.04 14 O 52.76 52.84 Buy
1,813,652 570 LSE
02:07:54 53.1 742 O 52.76 52.84 Buy
1,813,638 569 LSE
02:07:52 53.04 4 O 52.78 52.84 Buy
1,812,896 568 LSE
02:07:52 52.84 10000 O 52.78 52.84 Buy
1,812,892 567 LSE
02:07:51 53.1 2 O 52.78 52.84 Buy
1,802,892 566 LSE
02:07:50 53.04 11 O 52.78 52.84 Buy
1,802,890 565 LSE
02:07:50 53.04 11 O 52.78 52.84 Buy
1,802,879 564 LSE
02:07:50 53.04 4 O 52.78 52.84 Buy
1,802,868 563 LSE
02:07:45 52.823 4486 O 52.78 52.84 Buy
1,802,864 562 LSE
02:07:44 52.84 10 O 52.8 52.86 Buy
1,798,378 561 LSE
02:07:44 52.84 100 O 52.8 52.86 Buy
1,798,368 560 LSE
02:07:44 52.88 60 O 52.8 52.86 Buy
1,798,268 559 LSE
02:07:44 52.84 50 O 52.8 52.86 Buy
1,798,208 558 LSE
02:07:44 52.84 1000 O 52.8 52.86 Buy
1,798,158 557 LSE
02:07:43 52.88 200 O 52.8 52.84 Buy
1,797,158 556 LSE
02:07:43 52.88 10 O 52.8 52.84 Buy
1,796,958 555 LSE
02:07:43 52.88 400 O 52.8 52.84 Buy
1,796,948 554 LSE
02:07:43 52.82 4431 AT 52.82 52.86 Sell
1,796,548 553 LSE
02:07:43 52.82 4373 AT 52.82 52.86 Sell
1,792,117 552 LSE
02:07:43 52.82 4944 AT 52.82 52.86 Sell
1,787,744 551 LSE

Su Consulta Reciente

LSE
LLOY
Lloyds Banking
BIT
UB87PA
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios