ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
Dow Jones
44,705.53
-0.17%
US Dollar vs MXN
20.3529
0.17%
Brent Oil
73.735
0.18%
Bitcoin
96,646.59
0.70%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Operaciones

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
52.84
-0.10
( -0.19% )
Actualizado: 02:11:07
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LLOY
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:11:17 52.84 1 O 52.8 52.84 Buy
2,197,379 651 LSE
02:11:16 52.82 2133 AT 52.82 52.86 Sell
2,197,378 650 LSE
02:11:16 52.82 3778 AT 52.82 52.86 Sell
2,195,245 649 LSE
02:11:06 52.84 2448 AT 52.8 52.84 Buy
2,191,467 648 LSE
02:11:06 52.84 4293 AT 52.8 52.84 Buy
2,189,019 647 LSE
02:11:06 52.84 2330 AT 52.8 52.84 Buy
2,184,726 646 LSE
02:11:06 52.85 6000 O 52.8 52.84 Buy
2,182,396 645 LSE
02:10:59 52.88 10 O 52.84 52.88 Buy
2,176,396 644 LSE
02:10:54 52.86 3 O 52.8 52.86 Buy
2,176,386 643 LSE
02:10:53 52.86 3586 AT 52.86 52.9 Sell
2,176,383 642 LSE
02:10:53 52.86 13231 AT 52.86 52.9 Sell
2,172,797 641 LSE
02:10:53 52.88 10 AT 52.88 52.9 Sell
2,159,566 640 LSE
02:10:53 52.88 12901 O 52.88 52.9 Sell
2,159,556 639 LSE
02:10:51 52.88 3752 AT 52.88 52.92 Sell
2,146,655 638 LSE
02:10:51 52.88 2749 AT 52.88 52.92 Sell
2,142,903 637 LSE
02:10:45 52.874 19252 O 52.86 52.9 Sell
2,140,154 636 LSE
02:10:40 52.86 29 O 52.86 52.9 Sell
2,120,902 635 LSE
02:10:39 52.86 4741 AT 52.84 52.86 Buy
2,120,873 634 LSE
02:10:39 52.86 13750 AT 52.84 52.86 Buy
2,116,132 633 LSE
02:10:39 52.86 9340 AT 52.84 52.86 Buy
2,102,382 632 LSE
02:10:39 52.86 16849 AT 52.84 52.86 Buy
2,093,042 631 LSE
02:10:39 52.86 7653 AT 52.84 52.86 Buy
2,076,193 630 LSE
02:10:34 52.86 1 O 52.84 52.86 Buy
2,068,540 629 LSE
02:10:34 52.86 3304 AT 52.82 52.86 Buy
2,068,539 628 LSE
02:10:29 52.82 281 O 52.82 52.86 Sell
2,065,235 627 LSE
02:10:27 53.1 2 O 52.82 52.86 Buy
2,064,954 626 LSE
02:10:21 52.86 3 O 52.82 52.86 Buy
2,064,952 625 LSE
02:10:20 52.84 27 O 52.84 52.86 Sell
2,064,949 624 LSE
02:10:10 52.86 2 O 52.84 52.86 Buy
2,064,922 623 LSE
02:09:49 52.82 778 AT 52.82 52.86 Sell
2,064,920 622 LSE
02:09:45 52.818 25627 O 52.8 52.84 Sell
2,064,142 621 LSE
02:09:45 52.82 11488 O 52.8 52.84
2,038,515 620 LSE
02:09:38 52.79 5356 O 52.8 52.84 Sell
2,027,027 619 LSE
02:09:38 52.82 4963 AT 52.8 52.82 Buy
2,021,671 618 LSE
02:09:38 52.82 4814 AT 52.8 52.82 Buy
2,016,708 617 LSE
02:09:38 52.8 5204 AT 52.76 52.8 Buy
2,011,894 616 LSE
02:09:38 52.8 20640 AT 52.76 52.8 Buy
2,006,690 615 LSE
02:09:36 52.78 24910 AT 52.78 52.82 Sell
1,986,050 614 LSE
02:09:36 52.78 1613 AT 52.78 52.82 Sell
1,961,140 613 LSE
02:09:36 52.78 2283 AT 52.78 52.82 Sell
1,959,527 612 LSE
02:09:36 52.8 2982 AT 52.8 52.84 Sell
1,957,244 611 LSE
02:09:36 52.8 1491 AT 52.8 52.84 Sell
1,954,262 610 LSE
02:09:35 52.84 3 O 52.8 52.84 Buy
1,952,771 609 LSE
02:09:24 52.82 4 O 52.78 52.82 Buy
1,952,768 608 LSE
02:09:24 52.82 1 O 52.78 52.82 Buy
1,952,764 607 LSE
02:09:20 52.81 11000 O 52.76 52.82 Buy
1,952,763 606 LSE
02:09:18 52.79 1714 O 52.76 52.82
1,941,763 605 LSE
02:09:14 52.78 2689 AT 52.78 52.82 Sell
1,940,049 604 LSE
02:09:14 52.78 3813 AT 52.78 52.82 Sell
1,937,360 603 LSE
02:09:10 53.1 80 O 52.78 52.84 Buy
1,933,547 602 LSE
02:09:09 52.8 20000 O 52.78 52.84 Sell
1,933,467 601 LSE

Su Consulta Reciente

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados