Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:12 | 53.12 | 196408 | O | 53.1 | 53.12 | Buy | 6,331,031 | 1026 | LSE | |
| 02:34:43 | 53.06 | 445 | O | 53.1 | 53.14 | Sell | 6,134,623 | 1025 | LSE | |
| 02:34:38 | 53.12 | 16298 | O | 53.1 | 53.14 | 6,134,178 | 1024 | LSE | ||
| 02:34:38 | 53.12 | 4924 | AT | 53.12 | 53.14 | Sell | 6,117,880 | 1023 | LSE | |
| 02:34:38 | 53.12 | 4714 | AT | 53.12 | 53.14 | Sell | 6,112,956 | 1022 | LSE | |
| 02:34:38 | 53.12 | 4802 | AT | 53.12 | 53.14 | Sell | 6,108,242 | 1021 | LSE | |
| 02:34:38 | 53.12 | 9036 | AT | 53.12 | 53.14 | Sell | 6,103,440 | 1020 | LSE | |
| 02:34:38 | 53.12 | 9799 | AT | 53.1 | 53.12 | Buy | 6,094,404 | 1019 | LSE | |
| 02:34:38 | 53.1 | 50000 | O | 53.1 | 53.12 | Sell | 6,084,605 | 1018 | LSE | |
| 02:34:38 | 53.1 | 50000 | O | 53.1 | 53.12 | Sell | 6,034,605 | 1017 | LSE | |
| 02:34:31 | 53.1 | 2963 | O | 53.1 | 53.12 | Sell | 5,984,605 | 1016 | LSE | |
| 02:34:31 | 53.1 | 914 | AT | 53.1 | 53.14 | Sell | 5,981,642 | 1015 | LSE | |
| 02:34:31 | 53.1 | 6160 | AT | 53.1 | 53.14 | Sell | 5,980,728 | 1014 | LSE | |
| 02:34:31 | 53.12 | 3619 | AT | 53.1 | 53.12 | Buy | 5,974,568 | 1013 | LSE | |
| 02:34:31 | 53.1 | 5879 | AT | 53.1 | 53.12 | Sell | 5,970,949 | 1012 | LSE | |
| 02:34:31 | 53.12 | 3578 | AT | 53.12 | 53.14 | Sell | 5,965,070 | 1011 | LSE | |
| 02:34:31 | 53.12 | 7071 | AT | 53.12 | 53.14 | Sell | 5,961,492 | 1010 | LSE | |
| 02:34:31 | 53.12 | 2742 | AT | 53.12 | 53.14 | Sell | 5,954,421 | 1009 | LSE | |
| 02:34:19 | 53.16 | 200 | O | 53.12 | 53.16 | Buy | 5,951,679 | 1008 | LSE | |
| 02:34:05 | 53.14 | 4374 | AT | 53.12 | 53.14 | Buy | 5,951,479 | 1007 | LSE | |
| 02:34:05 | 53.14 | 4643 | AT | 53.14 | 53.16 | Sell | 5,947,105 | 1006 | LSE | |
| 02:34:05 | 53.14 | 351 | AT | 53.12 | 53.14 | Buy | 5,942,462 | 1005 | LSE | |
| 02:34:05 | 53.14 | 1934 | AT | 53.12 | 53.14 | Buy | 5,942,111 | 1004 | LSE | |
| 02:34:05 | 53.14 | 871 | AT | 53.12 | 53.14 | Buy | 5,940,177 | 1003 | LSE | |
| 02:34:00 | 53.126 | 384 | O | 53.12 | 53.14 | Sell | 5,939,306 | 1002 | LSE | |
| 02:34:00 | 53.12 | 3 | O | 53.12 | 53.14 | Sell | 5,938,922 | 1001 | LSE | |
| 02:33:51 | 53.14 | 20 | O | 53.12 | 53.14 | Buy | 5,938,919 | 1000 | LSE | |
| 02:33:30 | 53.12 | 655 | AT | 53.12 | 53.14 | Sell | 5,938,899 | 999 | LSE | |
| 02:33:30 | 53.12 | 3376 | AT | 53.12 | 53.14 | Sell | 5,938,244 | 998 | LSE | |
| 02:33:30 | 53.12 | 1142 | AT | 53.12 | 53.14 | Sell | 5,934,868 | 997 | LSE | |
| 02:33:29 | 53.12 | 2539 | AT | 53.12 | 53.14 | Sell | 5,933,726 | 996 | LSE | |
| 02:33:29 | 53.12 | 5532 | AT | 53.12 | 53.14 | Sell | 5,931,187 | 995 | LSE | |
| 02:33:28 | 53.1 | 1731 | O | 53.12 | 53.14 | Sell | 5,925,655 | 994 | LSE | |
| 02:33:28 | 53.12 | 3504 | AT | 53.12 | 53.14 | Sell | 5,923,924 | 993 | LSE | |
| 02:33:28 | 53.12 | 3256 | AT | 53.1 | 53.12 | Buy | 5,920,420 | 992 | LSE | |
| 02:33:28 | 53.12 | 4496 | AT | 53.1 | 53.12 | Buy | 5,917,164 | 991 | LSE | |
| 02:33:27 | 53.12 | 100 | O | 53.08 | 53.12 | Buy | 5,912,668 | 990 | LSE | |
| 02:33:18 | 53.1 | 4146 | AT | 53.08 | 53.1 | Buy | 5,912,568 | 989 | LSE | |
| 02:33:17 | 53.08 | 177007 | O | 53.06 | 53.1 | 5,908,422 | 988 | LSE | ||
| 02:33:17 | 53.08 | 1100 | AT | 53.06 | 53.08 | Buy | 5,731,415 | 987 | LSE | |
| 02:33:17 | 53.1 | 5872 | AT | 53.04 | 53.1 | Buy | 5,730,315 | 986 | LSE | |
| 02:33:17 | 53.1 | 1586 | AT | 53.04 | 53.1 | Buy | 5,724,443 | 985 | LSE | |
| 02:33:17 | 53.1 | 4944 | AT | 53.04 | 53.1 | Buy | 5,722,857 | 984 | LSE | |
| 02:33:17 | 53.1 | 6066 | AT | 53.04 | 53.1 | Buy | 5,717,913 | 983 | LSE | |
| 02:33:17 | 53.1 | 6855 | AT | 53.04 | 53.1 | Buy | 5,711,847 | 982 | LSE | |
| 02:33:17 | 53.1 | 26228 | AT | 53.04 | 53.1 | Buy | 5,704,992 | 981 | LSE | |
| 02:33:17 | 53.1 | 9036 | AT | 53.04 | 53.1 | Buy | 5,678,764 | 980 | LSE | |
| 02:33:17 | 53.08 | 6618 | AT | 53.04 | 53.08 | Buy | 5,669,728 | 979 | LSE | |
| 02:33:17 | 53.08 | 2194 | AT | 53.04 | 53.08 | Buy | 5,663,110 | 978 | LSE | |
| 02:33:17 | 53.08 | 1532 | AT | 53.04 | 53.08 | Buy | 5,660,916 | 977 | LSE | |
| 02:33:17 | 53.08 | 3178 | AT | 53.04 | 53.08 | Buy | 5,659,384 | 976 | LSE | |
| 02:33:17 | 53.08 | 3779 | AT | 53.04 | 53.08 | Buy | 5,656,206 | 975 | LSE | |
| 02:33:17 | 53.08 | 4741 | AT | 53.04 | 53.08 | Buy | 5,652,427 | 974 | LSE | |
| 02:33:06 | 53.052 | 1000 | O | 53.04 | 53.08 | Sell | 5,647,686 | 973 | LSE | |
| 02:32:58 | 53.08 | 172 | O | 53.04 | 53.08 | Buy | 5,646,686 | 972 | LSE | |
| 02:32:50 | 53.06 | 10600 | AT | 53.04 | 53.06 | Buy | 5,646,514 | 971 | LSE | |
| 02:32:50 | 53.06 | 16528 | AT | 53.06 | 53.08 | Sell | 5,635,914 | 970 | LSE | |
| 02:32:47 | 53.08 | 7 | O | 53.06 | 53.08 | Buy | 5,619,386 | 969 | LSE | |
| 02:32:37 | 53.07 | 18160 | O | 53.06 | 53.08 | 5,619,379 | 968 | LSE | ||
| 02:32:35 | 53.067 | 1500 | O | 53.06 | 53.08 | Sell | 5,601,219 | 967 | LSE | |
| 02:32:30 | 53.067 | 1869 | O | 53.06 | 53.08 | Sell | 5,599,719 | 966 | LSE | |
| 02:32:26 | 53.06 | 120000 | O | 53.06 | 53.08 | Sell | 5,597,850 | 965 | LSE | |
| 02:32:26 | 53.06 | 120000 | O | 53.06 | 53.08 | Sell | 5,477,850 | 964 | LSE | |
| 02:32:26 | 53.06 | 30000 | O | 53.06 | 53.08 | Sell | 5,357,850 | 963 | LSE | |
| 02:32:26 | 53.06 | 30000 | O | 53.06 | 53.08 | Sell | 5,327,850 | 962 | LSE | |
| 02:32:24 | 53.06 | 50000 | O | 53.06 | 53.08 | Sell | 5,297,850 | 961 | LSE | |
| 02:32:22 | 53.06 | 50000 | O | 53.06 | 53.08 | Sell | 5,247,850 | 960 | LSE | |
| 02:32:22 | 53.06 | 50000 | O | 53.06 | 53.08 | Sell | 5,197,850 | 959 | LSE | |
| 02:32:10 | 53.067 | 3768 | O | 53.06 | 53.08 | Sell | 5,147,850 | 958 | LSE | |
| 02:31:52 | 53.06 | 40560 | O | 53.04 | 53.08 | 5,144,082 | 957 | LSE | ||
| 02:31:52 | 53.06 | 40560 | O | 53.04 | 53.08 | 5,103,522 | 956 | LSE | ||
| 02:31:45 | 53.04 | 2 | O | 53.04 | 53.08 | Sell | 5,062,962 | 955 | LSE | |
| 02:31:44 | 52.9 | 10 | O | 53.04 | 53.08 | Sell | 5,062,960 | 954 | LSE | |
| 02:31:30 | 52.9 | 2 | O | 53.06 | 53.08 | Sell | 5,062,950 | 953 | LSE | |
| 02:30:29 | 53.06 | 4039 | AT | 53.04 | 53.06 | Buy | 5,062,948 | 952 | LSE | |
| 02:30:29 | 53.06 | 2631 | AT | 53.04 | 53.06 | Buy | 5,058,909 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
