Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:30:29 | 53.06 | 4039 | AT | 53.04 | 53.06 | Buy | 5,062,948 | 952 | LSE | |
| 02:30:29 | 53.06 | 2631 | AT | 53.04 | 53.06 | Buy | 5,058,909 | 951 | LSE | |
| 02:30:13 | 53.059 | 198507 | O | 53.02 | 53.06 | Buy | 5,056,278 | 950 | LSE | |
| 02:30:06 | 53.04 | 187 | O | 53.02 | 53.06 | 4,857,771 | 949 | LSE | ||
| 02:30:05 | 53.04 | 937 | O | 53.02 | 53.06 | 4,857,584 | 948 | LSE | ||
| 02:30:05 | 53.04 | 469 | O | 53.02 | 53.06 | 4,856,647 | 947 | LSE | ||
| 02:30:02 | 53.06 | 1 | O | 53.02 | 53.06 | Buy | 4,856,178 | 946 | LSE | |
| 02:30:01 | 53.04 | 4871 | AT | 53.04 | 53.06 | Sell | 4,856,177 | 945 | LSE | |
| 02:30:01 | 53.04 | 11569 | AT | 53.04 | 53.06 | Sell | 4,851,306 | 944 | LSE | |
| 02:30:01 | 53.04 | 7259 | AT | 53.04 | 53.06 | Sell | 4,839,737 | 943 | LSE | |
| 02:29:55 | 53.04 | 8022 | AT | 53.04 | 53.06 | Sell | 4,832,478 | 942 | LSE | |
| 02:29:32 | 53.05 | 56288 | O | 53.04 | 53.06 | 4,824,456 | 941 | LSE | ||
| 02:29:18 | 53.02 | 80 | O | 53.02 | 53.06 | Sell | 4,768,168 | 940 | LSE | |
| 02:29:18 | 53.06 | 56 | O | 53.02 | 53.06 | Buy | 4,768,088 | 939 | LSE | |
| 02:28:57 | 52.8 | 1 | O | 53.02 | 53.06 | Sell | 4,768,032 | 938 | LSE | |
| 02:28:48 | 53.04 | 2191 | AT | 53.04 | 53.06 | Sell | 4,768,031 | 937 | LSE | |
| 02:28:48 | 53.06 | 9036 | AT | 53.06 | 53.08 | Sell | 4,765,840 | 936 | LSE | |
| 02:28:48 | 53.04 | 2191 | AT | 53.04 | 53.08 | Sell | 4,756,804 | 935 | LSE | |
| 02:28:48 | 53.053 | 28274 | O | 53.04 | 53.08 | Sell | 4,754,613 | 934 | LSE | |
| 02:28:44 | 53.031 | 720 | O | 53.04 | 53.08 | Sell | 4,726,339 | 933 | LSE | |
| 02:28:40 | 53.06 | 74 | O | 53.04 | 53.08 | 4,725,619 | 932 | LSE | ||
| 02:28:38 | 53.04 | 5899 | AT | 53.02 | 53.04 | Buy | 4,725,545 | 931 | LSE | |
| 02:28:27 | 53.02 | 37523 | O | 53.0 | 53.04 | 4,719,646 | 930 | LSE | ||
| 02:28:22 | 53.04 | 3 | O | 53.0 | 53.04 | Buy | 4,682,123 | 929 | LSE | |
| 02:28:10 | 53.02 | 2147 | AT | 53.02 | 53.06 | Sell | 4,682,120 | 928 | LSE | |
| 02:28:07 | 52.8 | 25 | O | 53.02 | 53.06 | Sell | 4,679,973 | 927 | LSE | |
| 02:28:07 | 52.8 | 15 | O | 53.02 | 53.06 | Sell | 4,679,948 | 926 | LSE | |
| 02:28:07 | 52.8 | 1 | O | 53.02 | 53.06 | Sell | 4,679,933 | 925 | LSE | |
| 02:28:05 | 52.8 | 1 | O | 53.02 | 53.06 | Sell | 4,679,932 | 924 | LSE | |
| 02:28:05 | 52.8 | 1 | O | 53.02 | 53.06 | Sell | 4,679,931 | 923 | LSE | |
| 02:28:00 | 53.02 | 35 | O | 53.02 | 53.06 | Sell | 4,679,930 | 922 | LSE | |
| 02:27:59 | 53.06 | 281 | O | 53.02 | 53.06 | Buy | 4,679,895 | 921 | LSE | |
| 02:27:57 | 53.06 | 1612 | AT | 53.06 | 53.08 | Sell | 4,679,614 | 920 | LSE | |
| 02:27:57 | 53.06 | 25000 | AT | 53.06 | 53.08 | Sell | 4,678,002 | 919 | LSE | |
| 02:27:38 | 53.04 | 8632 | AT | 53.02 | 53.04 | Buy | 4,653,002 | 918 | LSE | |
| 02:27:18 | 53.02 | 6352 | AT | 53.0 | 53.02 | Buy | 4,644,370 | 917 | LSE | |
| 02:27:18 | 53.02 | 2 | AT | 53.0 | 53.02 | Buy | 4,638,018 | 916 | LSE | |
| 02:27:18 | 53.02 | 35 | O | 53.0 | 53.02 | Buy | 4,638,016 | 915 | LSE | |
| 02:27:10 | 53.01 | 1869 | O | 52.98 | 53.02 | Buy | 4,637,981 | 914 | LSE | |
| 02:27:00 | 53.02 | 4 | O | 53.0 | 53.02 | Buy | 4,636,112 | 913 | LSE | |
| 02:26:54 | 53.02 | 2 | O | 52.98 | 53.02 | Buy | 4,636,108 | 912 | LSE | |
| 02:26:54 | 53.02 | 4 | O | 52.98 | 53.02 | Buy | 4,636,106 | 911 | LSE | |
| 02:26:49 | 53.02 | 42 | O | 52.98 | 53.02 | Buy | 4,636,102 | 910 | LSE | |
| 02:26:45 | 53.02 | 7 | O | 52.98 | 53.02 | Buy | 4,636,060 | 909 | LSE | |
| 02:26:35 | 53.0 | 3000 | O | 52.98 | 53.02 | 4,636,053 | 908 | LSE | ||
| 02:26:35 | 53.02 | 1 | O | 52.98 | 53.02 | Buy | 4,633,053 | 907 | LSE | |
| 02:26:31 | 53.02 | 2 | O | 52.98 | 53.02 | Buy | 4,633,052 | 906 | LSE | |
| 02:26:28 | 53.02 | 28 | O | 52.98 | 53.02 | Buy | 4,633,050 | 905 | LSE | |
| 02:26:18 | 53.0 | 1 | O | 53.0 | 53.02 | Sell | 4,633,022 | 904 | LSE | |
| 02:26:18 | 53.0 | 3773 | O | 53.0 | 53.02 | Sell | 4,633,021 | 903 | LSE | |
| 02:26:17 | 53.02 | 15 | O | 52.98 | 53.02 | Buy | 4,629,248 | 902 | LSE | |
| 02:26:11 | 53.02 | 1 | O | 52.98 | 53.02 | Buy | 4,629,233 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
