Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:27 | 72.8 | 4683 | O | 72.78 | 72.84 | Sell | 3,326,421 | 1377 | LSE | |
| 02:03:26 | 72.76 | 4782 | O | 72.78 | 72.84 | Sell | 3,321,738 | 1376 | LSE | |
| 02:03:25 | 72.76 | 27502 | O | 72.78 | 72.84 | Sell | 3,316,956 | 1375 | LSE | |
| 02:03:23 | 72.8 | 2907 | AT | 72.78 | 72.8 | Buy | 3,289,454 | 1374 | LSE | |
| 02:03:23 | 72.78 | 4590 | AT | 72.74 | 72.78 | Buy | 3,286,547 | 1373 | LSE | |
| 02:03:23 | 72.78 | 6834 | AT | 72.74 | 72.78 | Buy | 3,281,957 | 1372 | LSE | |
| 02:03:23 | 72.78 | 3282 | AT | 72.74 | 72.78 | Buy | 3,275,123 | 1371 | LSE | |
| 02:03:20 | 72.756 | 7948 | O | 72.74 | 72.78 | Sell | 3,271,841 | 1370 | LSE | |
| 02:03:19 | 72.76 | 9621 | O | 72.74 | 72.78 | 3,263,893 | 1369 | LSE | ||
| 02:03:18 | 73.3 | 48 | O | 72.74 | 72.78 | Buy | 3,254,272 | 1368 | LSE | |
| 02:03:18 | 73.3 | 54 | O | 72.74 | 72.78 | Buy | 3,254,224 | 1367 | LSE | |
| 02:03:18 | 73.3 | 1357 | O | 72.74 | 72.78 | Buy | 3,254,170 | 1366 | LSE | |
| 02:03:18 | 73.3 | 5 | O | 72.74 | 72.78 | Buy | 3,252,813 | 1365 | LSE | |
| 02:03:18 | 72.772 | 39637 | O | 72.74 | 72.78 | Buy | 3,252,808 | 1364 | LSE | |
| 02:03:18 | 72.76 | 365 | O | 72.74 | 72.78 | 3,213,171 | 1363 | LSE | ||
| 02:03:18 | 73.3 | 67 | O | 72.74 | 72.78 | Buy | 3,212,806 | 1362 | LSE | |
| 02:03:18 | 73.3 | 1 | O | 72.74 | 72.78 | Buy | 3,212,739 | 1361 | LSE | |
| 02:03:18 | 73.3 | 9 | O | 72.74 | 72.78 | Buy | 3,212,738 | 1360 | LSE | |
| 02:03:18 | 73.3 | 13 | O | 72.74 | 72.78 | Buy | 3,212,729 | 1359 | LSE | |
| 02:03:18 | 73.3 | 8 | O | 72.74 | 72.78 | Buy | 3,212,716 | 1358 | LSE | |
| 02:03:17 | 73.3 | 67 | O | 72.74 | 72.78 | Buy | 3,212,708 | 1357 | LSE | |
| 02:03:17 | 73.3 | 6 | O | 72.74 | 72.78 | Buy | 3,212,641 | 1356 | LSE | |
| 02:03:17 | 73.3 | 27 | O | 72.74 | 72.78 | Buy | 3,212,635 | 1355 | LSE | |
| 02:03:17 | 73.3 | 6 | O | 72.74 | 72.78 | Buy | 3,212,608 | 1354 | LSE | |
| 02:03:17 | 73.3 | 135 | O | 72.74 | 72.78 | Buy | 3,212,602 | 1353 | LSE | |
| 02:03:17 | 73.3 | 1 | O | 72.74 | 72.78 | Buy | 3,212,467 | 1352 | LSE | |
| 02:03:16 | 73.3 | 339 | O | 72.74 | 72.78 | Buy | 3,212,466 | 1351 | LSE | |
| 02:03:16 | 73.3 | 5 | O | 72.74 | 72.78 | Buy | 3,212,127 | 1350 | LSE | |
| 02:03:16 | 73.3 | 28 | O | 72.74 | 72.78 | Buy | 3,212,122 | 1349 | LSE | |
| 02:03:16 | 73.3 | 2 | O | 72.74 | 72.78 | Buy | 3,212,094 | 1348 | LSE | |
| 02:03:16 | 73.3 | 1 | O | 72.74 | 72.78 | Buy | 3,212,092 | 1347 | LSE | |
| 02:03:16 | 73.3 | 2 | O | 72.74 | 72.78 | Buy | 3,212,091 | 1346 | LSE | |
| 02:03:16 | 73.3 | 3 | O | 72.74 | 72.78 | Buy | 3,212,089 | 1345 | LSE | |
| 02:03:16 | 73.3 | 6 | O | 72.74 | 72.78 | Buy | 3,212,086 | 1344 | LSE | |
| 02:03:16 | 73.3 | 78 | O | 72.74 | 72.78 | Buy | 3,212,080 | 1343 | LSE | |
| 02:03:16 | 73.3 | 1 | O | 72.74 | 72.78 | Buy | 3,212,002 | 1342 | LSE | |
| 02:03:16 | 73.3 | 81 | O | 72.74 | 72.78 | Buy | 3,212,001 | 1341 | LSE | |
| 02:03:15 | 73.3 | 2 | O | 72.74 | 72.78 | Buy | 3,211,920 | 1340 | LSE | |
| 02:03:15 | 73.3 | 6 | O | 72.74 | 72.78 | Buy | 3,211,918 | 1339 | LSE | |
| 02:03:15 | 73.3 | 6 | O | 72.74 | 72.78 | Buy | 3,211,912 | 1338 | LSE | |
| 02:03:15 | 73.3 | 30 | O | 72.74 | 72.78 | Buy | 3,211,906 | 1337 | LSE | |
| 02:03:15 | 73.3 | 27 | O | 72.74 | 72.78 | Buy | 3,211,876 | 1336 | LSE | |
| 02:03:15 | 73.3 | 5 | O | 72.74 | 72.78 | Buy | 3,211,849 | 1335 | LSE | |
| 02:03:15 | 73.3 | 13 | O | 72.74 | 72.78 | Buy | 3,211,844 | 1334 | LSE | |
| 02:03:14 | 72.755 | 3560 | O | 72.74 | 72.78 | Sell | 3,211,831 | 1333 | LSE | |
| 02:03:14 | 73.3 | 3 | O | 72.74 | 72.78 | Buy | 3,208,271 | 1332 | LSE | |
| 02:03:14 | 73.3 | 11 | O | 72.74 | 72.78 | Buy | 3,208,268 | 1331 | LSE | |
| 02:03:14 | 73.3 | 1 | O | 72.74 | 72.78 | Buy | 3,208,257 | 1330 | LSE | |
| 02:03:14 | 73.3 | 4 | O | 72.74 | 72.78 | Buy | 3,208,256 | 1329 | LSE | |
| 02:03:14 | 73.3 | 1 | O | 72.74 | 72.78 | Buy | 3,208,252 | 1328 | LSE | |
| 02:03:14 | 72.76 | 11011 | O | 72.74 | 72.78 | 3,208,251 | 1327 | LSE | ||
| 02:03:14 | 73.3 | 27 | O | 72.74 | 72.78 | Buy | 3,197,240 | 1326 | LSE | |
| 02:03:13 | 73.3 | 700 | O | 72.74 | 72.78 | Buy | 3,197,213 | 1325 | LSE | |
| 02:03:13 | 73.3 | 2 | O | 72.74 | 72.78 | Buy | 3,196,513 | 1324 | LSE | |
| 02:03:13 | 73.3 | 7 | O | 72.74 | 72.78 | Buy | 3,196,511 | 1323 | LSE | |
| 02:03:13 | 73.3 | 2 | O | 72.74 | 72.78 | Buy | 3,196,504 | 1322 | LSE | |
| 02:03:13 | 73.3 | 5 | O | 72.74 | 72.78 | Buy | 3,196,502 | 1321 | LSE | |
| 02:03:13 | 73.3 | 1 | O | 72.74 | 72.78 | Buy | 3,196,497 | 1320 | LSE | |
| 02:03:13 | 73.3 | 18 | O | 72.74 | 72.78 | Buy | 3,196,496 | 1319 | LSE | |
| 02:03:13 | 73.3 | 681 | O | 72.74 | 72.78 | Buy | 3,196,478 | 1318 | LSE | |
| 02:03:13 | 73.3 | 1 | O | 72.74 | 72.78 | Buy | 3,195,797 | 1317 | LSE | |
| 02:03:13 | 73.3 | 1 | O | 72.74 | 72.78 | Buy | 3,195,796 | 1316 | LSE | |
| 02:03:13 | 73.3 | 4 | O | 72.74 | 72.78 | Buy | 3,195,795 | 1315 | LSE | |
| 02:03:13 | 73.3 | 1 | O | 72.74 | 72.78 | Buy | 3,195,791 | 1314 | LSE | |
| 02:03:13 | 73.3 | 3 | O | 72.74 | 72.78 | Buy | 3,195,790 | 1313 | LSE | |
| 02:03:13 | 73.3 | 27 | O | 72.74 | 72.78 | Buy | 3,195,787 | 1312 | LSE | |
| 02:03:12 | 73.3 | 300 | O | 72.74 | 72.78 | Buy | 3,195,760 | 1311 | LSE | |
| 02:03:12 | 73.3 | 4 | O | 72.74 | 72.78 | Buy | 3,195,460 | 1310 | LSE | |
| 02:03:12 | 73.3 | 67 | O | 72.74 | 72.78 | Buy | 3,195,456 | 1309 | LSE | |
| 02:03:12 | 73.06 | 1403 | O | 72.74 | 72.78 | Buy | 3,195,389 | 1308 | LSE | |
| 02:03:12 | 73.06 | 555 | O | 72.74 | 72.78 | Buy | 3,193,986 | 1307 | LSE | |
| 02:03:12 | 73.06 | 200 | O | 72.74 | 72.78 | Buy | 3,193,431 | 1306 | LSE | |
| 02:03:12 | 73.06 | 9 | O | 72.74 | 72.78 | Buy | 3,193,231 | 1305 | LSE | |
| 02:03:12 | 73.06 | 22 | O | 72.74 | 72.78 | Buy | 3,193,222 | 1304 | LSE | |
| 02:03:11 | 73.06 | 1500 | O | 72.74 | 72.78 | Buy | 3,193,200 | 1303 | LSE | |
| 02:03:11 | 72.746 | 101 | O | 72.74 | 72.78 | Sell | 3,191,700 | 1302 | LSE | |
| 02:03:11 | 73.06 | 54 | O | 72.74 | 72.78 | Buy | 3,191,599 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
