ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
Dow Jones
43,840.91
1.39%
US Dollar vs MXN
20.5122
-0.06%
Brent Oil
72.915
-0.40%
Bitcoin
92,282.32
-2.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Operaciones

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
72.98
0.00
(0.00%)
Cerrado 03 Marzo 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LLOY
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:09:35 72.54 27423 O 72.5 72.54 Buy
6,361,240 1733 LSE
02:09:32 72.54 6674 AT 72.52 72.54 Buy
6,333,817 1732 LSE
02:09:32 72.52 2055 AT 72.52 72.56 Sell
6,327,143 1731 LSE
02:09:32 72.52 3995 AT 72.52 72.56 Sell
6,325,088 1730 LSE
02:09:32 72.52 4334 AT 72.52 72.56 Sell
6,321,093 1729 LSE
02:09:31 72.54 2218 O 72.52 72.56
6,316,759 1728 LSE
02:09:30 72.54 9667 O 72.52 72.56
6,314,541 1727 LSE
02:09:28 73.18 10 O 72.52 72.56 Buy
6,304,874 1726 LSE
02:09:27 72.52 5366 AT 72.52 72.56 Sell
6,304,864 1725 LSE
02:09:27 72.52 6674 AT 72.52 72.56 Sell
6,299,498 1724 LSE
02:09:27 72.52 1960 AT 72.52 72.56 Sell
6,292,824 1723 LSE
02:09:24 73.06 23 O 72.52 72.56 Buy
6,290,864 1722 LSE
02:09:24 72.54 9700 AT 72.54 72.56 Sell
6,290,841 1721 LSE
02:09:22 72.52 1738 O 72.5 72.56 Sell
6,281,141 1720 LSE
02:09:22 72.54 30 AT 72.5 72.54 Buy
6,279,403 1719 LSE
02:09:22 72.54 237 AT 72.5 72.54 Buy
6,279,373 1718 LSE
02:09:22 72.54 18 AT 72.5 72.54 Buy
6,279,136 1717 LSE
02:09:22 72.54 2309 AT 72.5 72.54 Buy
6,279,118 1716 LSE
02:09:22 72.54 3771 AT 72.5 72.54 Buy
6,276,809 1715 LSE
02:09:22 72.54 3464 AT 72.5 72.54 Buy
6,273,038 1714 LSE
02:09:22 72.54 6207 AT 72.5 72.54 Buy
6,269,574 1713 LSE
02:09:22 72.54 1340 AT 72.5 72.54 Buy
6,263,367 1712 LSE
02:09:22 72.52 3600 AT 72.5 72.52 Buy
6,262,027 1711 LSE
02:09:22 72.5 333 AT 72.48 72.5 Buy
6,258,427 1710 LSE
02:09:22 72.5 1801 AT 72.48 72.5 Buy
6,258,094 1709 LSE
02:09:22 72.5 10600 AT 72.48 72.5 Buy
6,256,293 1708 LSE
02:09:22 72.5 5117 AT 72.48 72.5 Buy
6,245,693 1707 LSE
02:09:21 72.48 31000 O 72.46 72.5
6,240,576 1706 LSE
02:09:20 72.48 4526 AT 72.48 72.5 Sell
6,209,576 1705 LSE
02:09:20 72.5 3799 AT 72.5 72.52 Sell
6,205,050 1704 LSE
02:09:20 72.5 573 AT 72.5 72.52 Sell
6,201,251 1703 LSE
02:09:20 72.5 9127 AT 72.5 72.52 Sell
6,200,678 1702 LSE
02:09:20 72.5 300 AT 72.5 72.52 Sell
6,191,551 1701 LSE
02:09:20 72.5 7228 AT 72.5 72.52 Sell
6,191,251 1700 LSE
02:09:20 72.5 3331 AT 72.5 72.52 Sell
6,184,023 1699 LSE
02:09:19 72.59 2000 O 72.5 72.52 Buy
6,180,692 1698 LSE
02:09:17 72.52 651 O 72.5 72.54
6,178,692 1697 LSE
02:09:12 72.59 3000 O 72.5 72.54 Buy
6,178,041 1696 LSE
02:09:09 72.52 2081 O 72.5 72.54
6,175,041 1695 LSE
02:09:08 72.535 63494 O 72.5 72.54 Buy
6,172,960 1694 LSE
02:09:07 72.52 4570 AT 72.52 72.58 Sell
6,109,466 1693 LSE
02:09:07 72.52 1646 AT 72.52 72.58 Sell
6,104,896 1692 LSE
02:09:07 72.52 9700 AT 72.52 72.58 Sell
6,103,250 1691 LSE
02:09:07 72.52 7168 AT 72.52 72.58 Sell
6,093,550 1690 LSE
02:09:07 72.52 6674 AT 72.52 72.58 Sell
6,086,382 1689 LSE
02:09:07 72.52 9604 AT 72.52 72.58 Sell
6,079,708 1688 LSE
02:09:07 72.52 20765 AT 72.52 72.58 Sell
6,070,104 1687 LSE
02:09:06 72.56 2981 AT 72.56 72.6 Sell
6,049,339 1686 LSE
02:09:06 72.56 4639 AT 72.56 72.6 Sell
6,046,358 1685 LSE
02:09:06 72.56 7705 AT 72.56 72.6 Sell
6,041,719 1684 LSE
02:09:06 72.56 7826 AT 72.56 72.6 Sell
6,034,014 1683 LSE
02:09:06 72.56 6674 AT 72.56 72.6 Sell
6,026,188 1682 LSE
02:09:06 72.58 276 AT 72.58 72.6 Sell
6,019,514 1681 LSE
02:09:06 72.58 3268 AT 72.58 72.6 Sell
6,019,238 1680 LSE
02:09:05 72.6 74 O 72.58 72.6 Buy
6,015,970 1679 LSE
02:09:04 73.18 57 O 72.58 72.62 Buy
6,015,896 1678 LSE
02:08:59 72.59 714 O 72.58 72.6
6,015,839 1677 LSE
02:08:58 72.62 276 O 72.58 72.6 Buy
6,015,125 1676 LSE
02:08:57 72.62 4175 O 72.58 72.62 Buy
6,014,849 1675 LSE
02:08:56 72.6 9170 AT 72.6 72.64 Sell
6,010,674 1674 LSE
02:08:56 72.6 6674 AT 72.6 72.64 Sell
6,001,504 1673 LSE
02:08:56 72.6 4659 AT 72.6 72.64 Sell
5,994,830 1672 LSE
02:08:56 72.6 1669 AT 72.6 72.64 Sell
5,990,171 1671 LSE
02:08:56 72.6 753 AT 72.6 72.64 Sell
5,988,502 1670 LSE
02:08:56 72.6 3259 AT 72.6 72.64 Sell
5,987,749 1669 LSE
02:08:56 72.62 1000 O 72.6 72.64
5,984,490 1668 LSE
02:08:52 72.601 164 O 72.6 72.64 Sell
5,983,490 1667 LSE
02:08:44 72.63 20000 O 72.6 72.64 Buy
5,983,326 1666 LSE
02:08:38 72.62 2719 AT 72.62 72.64 Sell
5,963,326 1665 LSE
02:08:30 72.65 4191 O 72.62 72.66 Buy
5,960,607 1664 LSE
02:08:30 72.64 5314 AT 72.64 72.66 Sell
5,956,416 1663 LSE
02:08:30 72.64 9170 AT 72.64 72.66 Sell
5,951,102 1662 LSE
02:08:30 72.64 3148 AT 72.64 72.66 Sell
5,941,932 1661 LSE
02:08:24 72.621 151 O 72.64 72.66 Sell
5,938,784 1660 LSE
02:08:24 72.64 9170 AT 72.64 72.68 Sell
5,938,633 1659 LSE
02:08:23 72.64 5675 AT 72.62 72.64 Buy
5,929,463 1658 LSE
02:08:23 72.64 3253 AT 72.62 72.64 Buy
5,923,788 1657 LSE
02:08:19 72.62 5508 O 72.6 72.64
5,920,535 1656 LSE
02:08:16 72.62 3099 AT 72.62 72.64 Sell
5,915,027 1655 LSE
02:08:16 72.62 5775 AT 72.62 72.64 Sell
5,911,928 1654 LSE
02:08:14 72.676 70000 O 72.62 72.66 Buy
5,906,153 1653 LSE
02:08:09 72.66 4718 O 72.62 72.66 Buy
5,836,153 1652 LSE
02:08:08 72.64 11325 AT 72.64 72.68 Sell
5,831,435 1651 LSE

Su Consulta Reciente

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios