ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ossiam Etf Usmg

Ossiam Etf Usmg (LUMV)

26,222.50
90.00
(0.34%)
Cerrado 26 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
26,222.50
Postura de Compra
26,165.00
Postura de Venta
26,285.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
26,132.50
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

LUMV Últimas noticias

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD) (USMV) OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) 08-Dec-2023 / 14:35 CET/CEST The issuer is solely...

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD) (USMV) OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) 07-Dec-2023 / 14:35 CET/CEST The issuer is solely...

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD) (USMV) OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) 05-Dec-2023 / 14:35 CET/CEST The issuer is solely...

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD) (USMV) OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) 04-Dec-2023 / 14:35 CET/CEST The issuer is solely...

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD) (USMV) OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) 01-Dec-2023 / 14:35 CET/CEST The issuer is solely...

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD) (USMV) OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) 30-Nov-2023 / 14:35 CET/CEST The issuer is solely...

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD) (USMV) OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) 29-Nov-2023 / 14:35 CET/CEST The issuer is solely...

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD) (USMV) OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) 28-Nov-2023 / 14:35 CET/CEST The issuer is solely...

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD) (USMV) OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) 27-Nov-2023 / 14:35 CET/CEST The issuer is solely...

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s)

OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD) (USMV) OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) 23-Nov-2023 / 14:35 CET/CEST The issuer is solely...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFBDInfobird Company Ltd
US$ 3.49
(91.76%)
4.48M
IDAIT Stamp Inc
US$ 0.59
(61.64%)
9.88M
AMBAAmbarella Inc
US$ 83.92
(22.67%)
712.01k
EVTVEnvirotech Vehicles Inc
US$ 1.59
(17.78%)
526.01k
IIIVi3 Verticals Inc
US$ 27.49
(15.55%)
3.74k
PGHLPrimega Group Holdings Ltd
US$ 10.55
(-90.17%)
2.05M
MONDMondee Holdings Inc
US$ 0.76
(-20.66%)
15.47k
BSFCBlue Star Foods Corporation
US$ 0.3094
(-16.38%)
2.76M
IMGCIMG Inc
US$ 1.34
(-16.25%)
3.31M
ZENAZenaTech Inc
US$ 8.70
(-15.53%)
942.8k
ELABElevai Labs Inc
US$ 0.01205
(-3.60%)
29.71M
IDAIT Stamp Inc
US$ 0.59
(61.64%)
9.88M
IGFiShares Global Infrastructure
US$ 55.25
(0.00%)
4.76M
IFBDInfobird Company Ltd
US$ 3.49
(91.76%)
4.48M
NVDANVIDIA Corporation
US$ 136.42
(-0.37%)
3.42M
al44 al44 2 minutos hace
Yet the scam continues-

https://media.gettr.com/group6/getter/2024/11/26/17/243e9a3c-45ba-264a-653d-8431f90134c4/57382cc4ffc600d0aea3312100d2b0d8_768x0.jpg
The Night Stalker The Night Stalker 2 minutos hace
BUY AT 02
LRGR
Son of Tangerine Son of Tangerine 2 minutos hace
Look. I'm not judging how you enjoy your free time but a 30 second analysis would tell you what you posted is nonsense.

Now why are posting nonsense? You need and want shares and don't want people buying. Why?

Anyone that listened to you would have lost money.
ELTP
Stinger2014 Stinger2014 2 minutos hace
I sorta agree. We are at the restaurant buying ribs. We expect them 5 minutes after we sit at the table. Who knew it takes HOURS to cook good ribs. I’m waiting in the kitchen! lol 👍 with my beer of course…… 🍺
CGAC
m0n m0n 3 minutos hace
But But But, ya don't because any company in the world would post those kind of things on social media or LinkedIn LoL

No One is Fooled 
IFUS
Fdc4 Fdc4 3 minutos hace
OTCQB WITHOUT GETTING AUDITED? Smh 🤣
HIRU
The Night Stalker The Night Stalker 4 minutos hace
NICE
AAGC
Bill48 Bill48 4 minutos hace
Thanks for sharing this with us again!!!👏
COOP
123tom 123tom 4 minutos hace
Good job, bas... I agree... and now time to look at the charts and find the pullback targets. Such a fun gambling game, isn't it.
What would Range patterns look like.
7.25 to 10.25 and back again... maybe the larger wave 5.00 to 10.00 and back to 5 ??
I'm looking at 7.50 ta
AVXL
mascale mascale 4 minutos hace
Hiru management has already noted that SEC compliant filings are the start, OTCQB then following that, Longer term are the subject up-listings and expansion to other exchanges. The Tuesday followers are likely less concerned about U.S. holiday week--but with other news and events, even near to Ga
HIRU
BadaBingPebble BadaBingPebble 5 minutos hace
They've been available for a few weeks now.
PHIL
The Night Stalker The Night Stalker 6 minutos hace
SLOW
MNTR
Patrick Bateman Patrick Bateman 6 minutos hace
Uh, this isn't the brag that you may think it is. 
RJDG
Fdc4 Fdc4 6 minutos hace
ORCA MMs did hit you with a baseball on the Kneecap with that 21K shares at $0.008ish 😂 They know ya already… But WTF happened in here? KABOOM to $0.01 AGAIN??? Looking good again!! No complaining, some people got busted for being butter fingers and weak knees in the low
VDRM
Magnum7419 Magnum7419 7 minutos hace
They say those that are impatient will make those that are patient very very rich.......lets see what 2027 will bring me or my heirs :) AHRO
Authentic Holdings Inc (PK)

USOTC


Search
0.0023
0.0002 (9.52%)
Nov 22 2024
- Closed
AHRO
georgie18 georgie18 7 minutos hace
Nice Rig…🥳…thanks for posting…
wadegarret wadegarret 7 minutos hace
Novice- SMCI

How would you go about valuing the stock in light of all the accounting issues they've had ? thanks
SMCI
The Night Stalker The Night Stalker 7 minutos hace
NICE
IGEX
DewDiligence DewDiligence 7 minutos hace
AMGN’s idea to attack obesity using GIP antagonism came from genetic studies in Iceland by Decode Genetics, the (once high-flying) company AMGN acquired in 2012 (#msg-82321447).
AMGN
learningcurve2020 learningcurve2020 8 minutos hace
The number I have is 15,000.  But either way, you're ignoring the meaning of my post, as usual.  
NWBO
golfer101mi golfer101mi 9 minutos hace
0.0000000000002, great job ATIG !! Just love what you have done with the stock!!
ATIG
golfer101mi golfer101mi 9 minutos hace
0.0000000000002, great job ATIG !! Just love what you have done with the stock!!
ATIG

Su Consulta Reciente

Delayed Upgrade Clock