Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mineral & Financial Investments Limited | MAFL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.00 | 11.00 | 11.50 | 11.50 | 11.00 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico MAFL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.00 | 12.40 | 11.00 | 11.78 | 90,031 | -0.50 | -4.17% |
1 Month | 11.25 | 12.40 | 10.75 | 11.52 | 89,410 | 0.25 | 2.22% |
3 Months | 11.50 | 13.25 | 9.75 | 11.48 | 47,543 | 0.00 | 0.00% |
6 Months | 12.00 | 13.25 | 9.75 | 11.50 | 43,420 | -0.50 | -4.17% |
1 Year | 20.00 | 26.00 | 9.25 | 14.02 | 50,689 | -8.50 | -42.50% |
3 Years | 9.75 | 26.00 | 8.55 | 13.09 | 80,808 | 1.75 | 17.95% |
5 Years | 9.00 | 26.00 | 6.675 | 11.11 | 108,752 | 2.50 | 27.78% |
MAFL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 11.50 | 0.50 | 4.55% | 11.00 | 11.50 | 11.00 | 100,344 |
25 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.35 | 11.00 | 1,099 |
24 Abr 2024 | 11.00 | -1.00 | -8.33% | 12.00 | 12.40 | 11.00 | 100,052 |
23 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.40 | 12.00 | 89 |
22 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 1,000 |
19 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 347,917 |
18 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
17 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 6 |
16 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
15 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
12 Abr 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.25 | 11.75 | 38,280 |
11 Abr 2024 | 11.75 | -0.25 | -2.08% | 12.00 | 12.00 | 11.75 | 15,256 |
10 Abr 2024 | 12.00 | 0.75 | 6.67% | 11.25 | 12.25 | 11.25 | 109,401 |
09 Abr 2024 | 11.25 | 0.50 | 4.65% | 10.75 | 11.25 | 10.75 | 100,657 |
08 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
05 Abr 2024 | 10.75 | -0.75 | -6.52% | 11.50 | 11.50 | 10.75 | 196,602 |
04 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.25 | 35,000 |
03 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 83,340 |
02 Abr 2024 | 11.50 | -0.50 | -4.17% | 11.25 | 12.00 | 11.25 | 223,040 |
28 Mar 2024 | 12.00 | 1.00 | 9.09% | 11.00 | 12.00 | 10.50 | 10,157 |
27 Mar 2024 | 11.00 | 1.25 | 12.82% | 11.00 | 11.00 | 10.50 | 10,111 |