Cotización Mineral & Financial Inve... - MAFL | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Mineral & Financial Investments Limited (MAFL) Cotización

Mineral & Financial Investments Limited (MAFL)

10.50

0.75

( 7.69% )

Actualizado: 04:44:47

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

10.50

Postura de Compra

10.00

Postura de Venta

11.00

Volume Operado de la Acción

442,915

10.25 Rango del Día 11.75

9.50 Rango de 52 semanas 13.25

Capitalización de Mercado [m]

Precio Anterior

9.75

Precio de Apertura

10.50

Hora

Última hora de negociación

04:44:39

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

37,958

Acciones en circulación

36,905,871

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

2.44

Beneficio por acción (BPA)

0.04

turnover

2.39M

Beneficio neto

1.55M

Sector

Metal Mining Services

Industria

Metal Mining Services

Sitio web

www.mineralandfinancial.com

Sede

Grand Cayman, Cym

Fundado

-

Mineral & Financial Investments Limited is listed in the Metal Mining Services sector of the London Stock Exchange with ticker MAFL. The last closing price for Mineral & Financial Inve... was 9.75p. Over the last year, Mineral & Financial Inve... shares have traded in a share price range of 9.50p to 13.25p.

Mineral & Financial Inve... currently has 36,905,871 shares in issue. The market capitalisation of Mineral & Financial Inve... is £3.60 million. Mineral & Financial Inve... has a price to earnings ratio (PE ratio) of 2.44.

Mineral & Financial Invest. Limited Audited Results for Year Ended 30 June 2024

Mineral & Financial Invest. Limited 19 November 2024 Mineral and Financial Investments Limited Audited Full Year Financial Results and NAV for Period ended 30 June 2024 HIGHLIGHTS · ...

Mineral & Financial Invest. Limited Investment Update: Ascendant / Redcorp

Mineral & Financial Invest. Limited 01 November 2024 MINERAL AND FINANCIAL INVESTMENTS LIMITED Investment Update: Ascendant / Redcorp Initiates Drill Program to Expand the Lagoa...

TRADING UPDATES: Strix lauds "milestone"; Quartix to meet expectations

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Mineral & Financial Invest. Limited Investment Update: Redcorp

Mineral & Financial Invest. Limited 15 October 2024 MINERAL AND FINANCIAL INVESTMENTS LIMITED Investment Update: Redcorp Achieves Significant Improvements in the Phase I Metallurgical...

Mineral & Financial shares up as investees get help from EU's Horizon

Mineral & Financial Investments Ltd on Monday noted that the Lagoa Salgada polymetallic project in Portugal has been ...

Mineral & Financial Invest. Limited Investment Update: Ascendant / Redcorp

Mineral & Financial Invest. Limited 30 September 2024 MINERAL AND FINANCIAL INVESTMENTS LIMITED Investment Update: Ascendant / Redcorp Approved for EU Sponsored Cutting Edge Geophysical...

Mineral & Financial Invest. Limited Investment Update: Ascendant / Redcorp

Mineral & Financial Invest. Limited 19 September 2024 MINERAL AND FINANCIAL INVESTMENTS LIMITED Investment Update: Ascendant Resources/ Redcorp to Integrate Artificial Intelligence for...

TRADING UPDATES: NIOX revenue up; Panthera begins Bido drilling

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Mineral & Financial Invest. Limited Investment Update: Redcorp

Mineral & Financial Invest. Limited 17 July 2024 MINERAL AND FINANCIAL INVESTMENTS LIMITED Investment Update: Redcorp Files Final Stage Submission of the Environmental Impact Assessment...

Mineral & Financial Invest. Limited Change of Nominated Adviser and Broker

Mineral & Financial Invest. Limited 15 July 2024 Mineral and Financial Investments Limited ("the Company" and together with its subsidiaries "the Group") Change of Nominated Adviser...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.25	2.43902439024	10.25	11.75	9.75	48074	9.75013105	DE
4	-0.5	-4.54545454545	11	11.75	9.5	43375	10.229058	DE
12	0	0	10.5	12.5	9.5	37958	11.12546065	DE
26	-0.5	-4.54545454545	11	12.5	9.5	34341	11.02273328	DE
52	-1	-8.69565217391	11.5	13.25	9.5	36913	11.28094961	DE
156	-1.5	-12.5	12	26	8.55	54107	13.30356241	DE
260	-0.75	-6.66666666667	11.25	26	6.675	88948	11.22245628	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ELEGElectric Guitar Plc	0.275p (30.95%)	6.7M
NTOGNostra Terra Oil And Gas Company Plc	0.04p (23.08%)	87.37M
CMRSCritical Mineral Resources Plc	1.40p (21.74%)	3.59M
SGESage Group Plc	1,285.50p (19.36%)	1.94M
PYXPyx Resources Limited	4.69p (18.88%)	81.46k
PPSProton Motor Power Systems Plc	0.16p (-62.35%)	9.64M
MIRIMirriad Advertising Plc	0.16p (-41.82%)	37.05M
ZNTZentra Group Plc	5.50p (-33.33%)	43.43k
SLFRSlf Realisation Fund Limited	1.02p (-27.40%)	26.93k
QUIZQuiz Plc	4.00p (-25.23%)	24.1k
NTVONativo Resources Plc	0.0023p (0.00%)	177.33M
MSMNMosman Oil And Gas Limited	0.0415p (1.22%)	146.88M
TRPTower Resources Plc	0.028p (0.00%)	93.69M
NTOGNostra Terra Oil And Gas Company Plc	0.04p (23.08%)	87.37M
SYMESupply@me Capital Plc	0.0034p (0.00%)	80.1M

tenac

tenac 22 segundos hace

But I say, walk by the Spirit, and you will not gratify the desires of the flesh.
Galatians 5:16

tenac

tenac 27 segundos hace

But I say, walk by the Spirit, and you will not gratify the desires of the flesh.
Galatians 5:16

TheSprinx

TheSprinx 1 minuto hace

So long .0003's here comes the 1bill share dump.of .0002's
And bring back the .0001's

StayHumble

StayHumble 1 minuto hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

GameStop

GameStop 2 minutos hace

Pink Current Information
Company Verified Profile IconCompany Verified Profile 11/2024
Transfer Agent Verified IconTransfer Agent Verified
Shell Risk IconShell Risk

uranium-pinto-beans

uranium-pinto-beans 4 minutos hace

GOOG, GOOGL
Google's Chrome could be worth up to $20B if sale ordered, Bloomberg reports
Google's Chrome browser could be worth as much as $20B if the Justice Department succeeds in convincing a federal judge to order divestment, Bloomberg's Leah Nylen and Josh Sisco report. The DOJ

StayHumble

StayHumble 5 minutos hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

threewheeler

threewheeler 5 minutos hace

Premier Graphene Completes Joint Venture with Leading Technology and Systems Development Company Isatek S.A. de C.V.
Press Release | 11/20/2024
EL CENTRO, Calif., Nov. 20, 2024 (GLOBE NEWSWIRE) -- Premier Graphene Inc. (OTC PINK: BIEI), formerly Premier Biomedical Inc., announced today

Rambo Rell

Rambo Rell 5 minutos hace

$ILLR is a force to be reckoned with in the social media space, offering creators unmatched tools and opportunities. Triller’s ecosystem is all about empowerment. #ILLR

sab63090

sab63090 10 minutos hace

I agree with that!

Why wait for a "Peer Reviewed Paper" which is foolish when you have what it takes right now?

I'm thinking (hoping?) that the OLE data helps in getting a reason to file.

getmoreshares

getmoreshares 10 minutos hace

looks like coin will hit a new high soon

TradingCharts

TradingCharts 11 minutos hace

The court update from Shmackers combined with the price of lithium going up, I decided to hit the ask a couple times yesterday for 20K shares blocks all or nothing.

Kept my lower bids in just incase someone sells for a tax loss.

Hopfully nvida has a great earnings call

kid70

kid70 12 minutos hace

Even though we are current, it feels like we are caveat emptor

kenjiroo

kenjiroo 12 minutos hace

only needs 1 IGNORE button pea. If we all did that he woulden't waste anymore time here lol

ddls

ddls 12 minutos hace

Have you ever looked at their financials?😎

I was told they're the most important thing for stocks, and the quantity of posts on message boards is irrelevant. I was also told OTC Pink stocks especially OTC Pink Limited are the most manipulated stocks there are.

uranium-pinto-beans

uranium-pinto-beans 13 minutos hace

$NVDA is set to report its Q3 earnings on November 20th.

• The market anticipates a significant movement in stock price post-earnings, historically around 9.8%.

• Earnings Expectations: For Q3, analysts expect NVIDIA to report earnings per share (EPS) of $0.74 on reven

jackson73

jackson73 17 minutos hace

TVGN 1.90s hit early pm let's see 2.00 break

realtorwsm

realtorwsm 17 minutos hace

As many shares as they got on the books still...this thing should continue to rise without really reaching "over bought" status for a good while or they begin the actual "buy back."

StayHumble

StayHumble 18 minutos hace

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

Mineral & Financial Inve...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones