Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MAFL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 11.75 | 100,203 |
| 07 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0.00 |
| 03 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0.00 |
| 02 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0.00 |
| 01 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0.00 |
| 30 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 142 |
| 29 Abr 2024 | 11.75 | 0.25 | 2.17% | 11.75 | 11.75 | 11.75 | 0.00 |
| 26 Abr 2024 | 11.50 | 0.50 | 4.55% | 11.00 | 11.50 | 11.00 | 100,344 |
| 25 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.35 | 11.00 | 1,099 |
| 24 Abr 2024 | 11.00 | -1.00 | -8.33% | 12.00 | 12.40 | 11.00 | 100,052 |
| 23 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.40 | 12.00 | 89 |
| 22 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 1,000 |
| 19 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 347,917 |
| 18 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 17 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 6 |
| 16 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 15 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 12 Abr 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.25 | 11.75 | 38,280 |
| 11 Abr 2024 | 11.75 | -0.25 | -2.08% | 12.00 | 12.00 | 11.75 | 15,256 |
| 10 Abr 2024 | 12.00 | 0.75 | 6.67% | 11.25 | 12.25 | 11.25 | 109,401 |
| 09 Abr 2024 | 11.25 | 0.50 | 4.65% | 10.75 | 11.25 | 10.75 | 100,657 |
| 08 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 05 Abr 2024 | 10.75 | -0.75 | -6.52% | 11.50 | 11.50 | 10.75 | 196,602 |
| 04 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.25 | 35,000 |
| 03 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 83,340 |
| 02 Abr 2024 | 11.50 | -0.50 | -4.17% | 11.25 | 12.00 | 11.25 | 223,040 |
| 28 Mar 2024 | 12.00 | 1.00 | 9.09% | 11.00 | 12.00 | 10.50 | 10,157 |
| 27 Mar 2024 | 11.00 | 1.25 | 12.82% | 11.00 | 11.00 | 10.50 | 10,111 |
| 26 Mar 2024 | 9.75 | 0.00 | 0.00% | 10.00 | 10.00 | 9.75 | 282 |
| 25 Mar 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 113,530 |
| 22 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 21 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3,281 |
| 20 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6,469 |
| 19 Mar 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 10.00 | 36,847 |
| 18 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 15 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9.75 | 92 |
| 14 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 25,005 |
| 13 Mar 2024 | 10.50 | 0.25 | 2.44% | 10.25 | 10.50 | 10.25 | 14,633 |
| 12 Mar 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 9 |
| 11 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 08 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.75 | 10.75 | 10.50 | 6,914 |
| 07 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.75 | 10.75 | 10.50 | 9 |
| 06 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.75 | 10.75 | 9.90 | 87,033 |
| 05 Mar 2024 | 10.50 | -0.25 | -2.33% | 11.00 | 11.00 | 10.50 | 10,072 |
| 04 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 245 |
| 01 Mar 2024 | 10.75 | -0.50 | -4.44% | 11.25 | 11.25 | 10.75 | 31,237 |
| 29 Feb 2024 | 11.25 | -0.15 | -1.32% | 11.75 | 11.75 | 10.90 | 21,665 |
| 28 Feb 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 10.90 | 4,171 |
| 27 Feb 2024 | 11.40 | -0.10 | -0.87% | 11.50 | 11.50 | 10.90 | 5,590 |
| 26 Feb 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 10.90 | 39,510 |
| 23 Feb 2024 | 11.50 | -0.25 | -2.13% | 12.00 | 12.00 | 11.50 | 67,409 |
| 22 Feb 2024 | 11.75 | 0.00 | 0.00% | 12.00 | 12.00 | 11.75 | 22,315 |
| 21 Feb 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.40 | 4,465 |
| 20 Feb 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0.00 |
| 19 Feb 2024 | 11.75 | 0.00 | 0.00% | 12.00 | 12.00 | 11.75 | 1,499 |
| 16 Feb 2024 | 11.75 | 0.00 | 0.00% | 12.00 | 12.00 | 11.75 | 2,533 |
| 15 Feb 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0.00 |
| 14 Feb 2024 | 11.75 | 0.00 | 0.00% | 12.00 | 12.00 | 11.50 | 8,000 |
| 13 Feb 2024 | 11.75 | 0.00 | 0.00% | 12.00 | 12.00 | 11.75 | 49,014 |
| 12 Feb 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 83,500 |
| 09 Feb 2024 | 11.75 | -0.50 | -4.08% | 12.25 | 12.25 | 11.75 | 58,077 |
