Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MAI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 09 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 85 |
| 08 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 07 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 2,054 |
| 03 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 720 |
| 02 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 242.00 | 535 |
| 01 May 2024 | 250.00 | -28.00 | -10.07% | 280.00 | 290.00 | 250.00 | 61,024 |
| 30 Abr 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 7,160 |
| 29 Abr 2024 | 278.00 | 3.00 | 1.09% | 278.00 | 278.00 | 278.00 | 941 |
| 26 Abr 2024 | 275.00 | 21.00 | 8.27% | 275.00 | 275.00 | 275.00 | 42 |
| 25 Abr 2024 | 254.00 | -6.00 | -2.31% | 260.00 | 275.00 | 254.00 | 1,091 |
| 24 Abr 2024 | 260.00 | 10.00 | 4.00% | 250.00 | 260.00 | 250.00 | 6,565 |
| 23 Abr 2024 | 250.00 | 5.00 | 2.04% | 245.00 | 250.00 | 245.00 | 5,800 |
| 22 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 2,918 |
| 19 Abr 2024 | 245.00 | -10.00 | -3.92% | 255.00 | 255.00 | 245.00 | 39,771 |
| 18 Abr 2024 | 255.00 | -10.00 | -3.77% | 265.00 | 265.00 | 255.00 | 15,262 |
| 17 Abr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 2,000 |
| 16 Abr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 2,000 |
| 15 Abr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 3,106 |
| 12 Abr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 396 |
| 11 Abr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 2,500 |
| 10 Abr 2024 | 265.00 | 10.00 | 3.92% | 255.00 | 265.00 | 255.00 | 25,454 |
| 09 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.00 | 255.00 | 1,750 |
| 08 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 1,544 |
| 05 Abr 2024 | 255.00 | -5.00 | -1.92% | 260.00 | 260.00 | 255.00 | 6,000 |
| 04 Abr 2024 | 260.00 | 15.00 | 6.12% | 240.00 | 260.00 | 240.00 | 4,410 |
| 03 Abr 2024 | 245.00 | 0.00 | 0.00% | 240.00 | 245.00 | 240.00 | 0.00 |
| 02 Abr 2024 | 245.00 | 0.00 | 0.00% | 240.00 | 245.00 | 240.00 | 12,148 |
| 28 Mar 2024 | 245.00 | 15.00 | 6.52% | 230.00 | 245.00 | 230.00 | 3,112 |
| 27 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 3,609 |
| 26 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| 25 Mar 2024 | 230.00 | -12.00 | -4.96% | 230.00 | 230.00 | 230.00 | 2,000 |
| 22 Mar 2024 | 242.00 | 12.00 | 5.22% | 230.00 | 242.00 | 230.00 | 749 |
| 21 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| 20 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 300 |
| 19 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 1,069 |
| 18 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 6 |
| 15 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 10,169 |
| 14 Mar 2024 | 230.00 | -5.00 | -2.13% | 230.00 | 230.00 | 230.00 | 1 |
| 13 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 230.00 | 5,301 |
| 12 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0.00 |
| 11 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 1 |
| 08 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0.00 |
| 07 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 1,448 |
| 06 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 5,000 |
| 05 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 453 |
| 04 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 9,903 |
| 01 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 230.00 | 333 |
| 29 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 230.00 | 1,000 |
| 28 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 516 |
| 27 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0.00 |
| 26 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 3,382 |
| 23 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 1,559 |
| 22 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0.00 |
| 21 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 18 |
| 20 Feb 2024 | 235.00 | 0.00 | 0.00% | 230.00 | 235.00 | 225.00 | 3,926 |
| 19 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 245.00 | 235.00 | 0.00 |
| 16 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 245.00 | 235.00 | 0.00 |
| 15 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 1,252 |
| 14 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0.00 |
| 13 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0.00 |
