Marston's (MARS) - Operaciones

Comercio 51 - 1 (06:55-02:00)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
06:55:44	43.2	38	O	43.0	43.2	Buy	411,046	51	LSE
06:55:34	43.0	1256	AT	43.0	43.2	Sell	411,008	50	LSE
06:55:34	43.0	1669	AT	43.0	43.2	Sell	409,752	49	LSE
06:55:34	43.0	400	AT	43.0	43.2	Sell	408,083	48	LSE
06:40:30	42.993	15000	O	42.9	43.2	Sell	407,683	47	LSE
06:39:48	42.993	15000	O	42.9	43.2	Sell	392,683	46	LSE
06:39:03	42.993	20000	O	42.9	43.2	Sell	377,683	45	LSE
06:20:27	42.993	10000	O	42.9	43.2	Sell	357,683	44	LSE
06:19:30	43.015	20723	O	42.9	43.2	Sell	347,683	43	LSE
05:53:24	43.136	56258	O	42.85	43.2	Buy	326,960	42	LSE
05:50:36	42.959	497	O	42.85	43.2	Sell	270,702	41	LSE
05:47:56	42.959	499	O	42.85	43.2	Sell	270,205	40	LSE
05:38:28	43.2	2	O	42.8	43.2	Buy	269,706	39	LSE
05:35:22	42.927	135	O	42.8	43.2	Sell	269,704	38	LSE
05:26:51	43.075	1625	O	42.8	43.2	Buy	269,569	37	LSE
05:21:26	42.924	856	O	42.8	43.2	Sell	267,944	36	LSE
05:19:29	42.925	44006	O	42.8	43.2	Sell	267,088	35	LSE
05:18:15	43.2	181	AT	42.8	43.2	Buy	223,082	34	LSE
04:59:58	43.2	672	O	42.8	43.2	Buy	222,901	33	LSE
04:54:43	42.89	2332	O	42.8	43.2	Sell	222,229	32	LSE
04:47:57	43.105	115	O	42.75	43.2	Buy	219,897	31	LSE
04:47:56	43.079	2049	O	42.75	43.2	Buy	219,782	30	LSE
04:47:56	43.105	171	O	42.75	43.2	Buy	217,733	29	LSE
04:40:11	42.614	100000	O	42.7	43.2	Sell	217,562	28	LSE
04:40:09	42.855	46685	O	42.7	43.2	Sell	117,562	27	LSE
04:02:16	43.175	5	O	42.7	43.2	Buy	70,877	26	LSE
03:42:53	43.2	3	O	42.65	43.2	Buy	70,872	25	LSE
03:26:31	42.836	400	O	42.65	43.25	Sell	70,869	24	LSE
03:13:39	42.802	400	O	42.6	43.25	Sell	70,469	23	LSE
03:07:55	43.25	25	O	42.6	43.25	Buy	70,069	22	LSE
03:04:42	43.25	25	O	42.6	43.25	Buy	70,044	21	LSE
02:57:03	43.078	1011	O	42.55	43.25	Buy	70,019	20	LSE
02:56:35	43.25	7	O	42.55	43.25	Buy	69,008	19	LSE
02:53:45	42.792	8400	O	42.55	43.25	Sell	69,001	18	LSE
02:47:27	42.25	100	AT	42.25	43.45	Sell	60,601	17	LSE
02:47:00	43.156	6912	O	42.25	43.45	Buy	60,501	16	LSE
02:41:04	43.45	2	O	42.25	43.45	Buy	53,589	15	LSE
02:31:28	43.198	1124	O	42.25	43.45	Buy	53,587	14	LSE
02:21:44	42.622	400	O	42.25	43.45	Sell	52,463	13	LSE
02:10:22	43.484	45736	O	42.25	43.45	Buy	52,063	12	LSE
02:07:48	42.2	49	O	42.2	43.5	Sell	6,327	11	LSE
02:07:48	42.2	43	O	42.2	43.5	Sell	6,278	10	LSE
02:07:48	42.2	423	O	42.2	43.5	Sell	6,235	9	LSE
02:07:48	43.5	68	O	42.2	43.5	Buy	5,812	8	LSE
02:03:16	42.629	191	O	42.2	43.5	Sell	5,744	7	LSE
02:02:25	42.648	5000	O	42.2	43.5	Sell	5,553	6	LSE
02:00:45	43.5	2	O	42.2	43.5	Buy	553	5	LSE
02:00:08	42.647	501	O	42.2	43.5	Sell	551	4	LSE
02:00:03	43.5	41	UT	42.8	43.4		50	3	LSE
02:00:02	42.8	6	O	42.8	43.4		9	2	LSE
02:00:01	42.8	3	O	42.8	43.4		3	1	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Marston's Plc (MARS)

Últimas operaciones MARS
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Marston's Plc (MARS) Operaciones

Marston's Plc (MARS)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones MARS Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones MARS
Retrasado 15 minutos