MBT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.85 | -0.10 | -5.13% | 1.95 | 1.95 | 1.85 | 1,956,296 |
16 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 59,323 |
15 May 2024 | 1.95 | -0.30 | -13.33% | 2.25 | 2.25 | 1.85 | 702,191 |
14 May 2024 | 2.25 | 0.30 | 15.38% | 1.95 | 2.75 | 1.95 | 1,802,765 |
13 May 2024 | 1.95 | -0.30 | -13.33% | 2.10 | 2.25 | 1.75 | 1,539,713 |
10 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 607,544 |
09 May 2024 | 2.25 | -0.70 | -23.73% | 2.95 | 3.30 | 2.25 | 2,265,039 |
08 May 2024 | 2.95 | 2.00 | 210.53% | 1.10 | 4.25 | 1.10 | 14,676,077 |
07 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
03 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
02 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
01 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
30 Abr 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.95 | 500,000 |
29 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
26 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 55,015 |
25 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 11,113 |
24 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
23 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 911 |
22 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 37 |
19 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
18 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
17 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 23,151 |
16 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 45 |
15 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 18,518 |
12 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 18,520 |
11 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 18,520 |
10 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
09 Abr 2024 | 1.00 | 0.10 | 11.11% | 0.90 | 1.00 | 0.90 | 888,073 |
08 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.875 | 0.00 |
05 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.85 | 1,938,893 |
04 Abr 2024 | 0.90 | 0.15 | 20.00% | 0.75 | 0.90 | 0.75 | 1,443,590 |
03 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
02 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 500 |
28 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
27 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 979,367 |
26 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
25 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
22 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
21 Mar 2024 | 0.75 | 0.025 | 3.45% | 0.725 | 0.75 | 0.725 | 750,000 |
20 Mar 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
19 Mar 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
18 Mar 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
15 Mar 2024 | 0.725 | -0.025 | -3.33% | 0.75 | 0.75 | 0.725 | 0.00 |
14 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 203,465 |
13 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
12 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,000 |
11 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
08 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 125,944 |
07 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
06 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 838 |
05 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 2,242 |
04 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 68,637 |
01 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
29 Feb 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 15,000 |
28 Feb 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 61,467 |
27 Feb 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
26 Feb 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
23 Feb 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
22 Feb 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
21 Feb 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
20 Feb 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
19 Feb 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |