Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
METE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 37.8425 | 0.22 | 0.59% | 37.8425 | 37.8425 | 37.8425 | 0 |
| 27 Jun 2024 | 37.62 | 0.12 | 0.33% | 37.62 | 37.62 | 37.62 | 0 |
| 26 Jun 2024 | 37.4975 | 0.10 | 0.26% | 37.4975 | 37.4975 | 37.4975 | 0 |
| 25 Jun 2024 | 37.40 | -0.04 | -0.09% | 37.40 | 37.40 | 37.40 | 0 |
| 24 Jun 2024 | 37.435 | -0.05 | -0.14% | 37.435 | 37.435 | 37.435 | 0 |
| 21 Jun 2024 | 37.4875 | -0.53 | -1.39% | 37.4875 | 37.4875 | 37.4875 | 0 |
| 20 Jun 2024 | 38.015 | 0.12 | 0.32% | 38.015 | 38.015 | 38.015 | 0 |
| 19 Jun 2024 | 37.8925 | 0.00 | 0.00% | 37.8925 | 37.8925 | 37.8925 | 0 |
| 18 Jun 2024 | 37.8925 | 0.43 | 1.15% | 37.8925 | 37.8925 | 37.8925 | 0 |
| 17 Jun 2024 | 37.4625 | -0.12 | -0.32% | 37.4625 | 37.4625 | 37.4625 | 0 |
| 14 Jun 2024 | 37.5825 | -0.03 | -0.08% | 37.5825 | 37.5825 | 37.5825 | 0 |
| 13 Jun 2024 | 37.6125 | -0.75 | -1.94% | 37.6125 | 37.6125 | 37.6125 | 0 |
| 12 Jun 2024 | 38.3575 | 1.22 | 3.29% | 38.3575 | 38.3575 | 38.3575 | 0 |
| 11 Jun 2024 | 37.135 | -0.15 | -0.40% | 37.135 | 37.135 | 37.135 | 0 |
| 10 Jun 2024 | 37.2825 | -0.45 | -1.18% | 37.2825 | 37.2825 | 37.2825 | 0 |
| 07 Jun 2024 | 37.7275 | 0.04 | 0.11% | 37.57 | 37.8625 | 37.42 | 321 |
| 06 Jun 2024 | 37.6875 | 0.62 | 1.67% | 37.275 | 37.6875 | 37.04 | 269 |
| 05 Jun 2024 | 37.0675 | 0.98 | 2.71% | 37.0675 | 37.0675 | 37.0675 | 0 |
| 04 Jun 2024 | 36.09 | -0.17 | -0.46% | 36.09 | 36.09 | 36.09 | 0 |
| 03 Jun 2024 | 36.2575 | 0.96 | 2.71% | 36.2575 | 36.2575 | 36.2575 | 0 |
| 31 May 2024 | 35.30 | -0.81 | -2.24% | 35.30 | 35.30 | 35.30 | 0 |
| 30 May 2024 | 36.1075 | -0.19 | -0.51% | 36.1075 | 36.1075 | 36.1075 | 0 |
| 29 May 2024 | 36.2925 | -0.56 | -1.51% | 36.11 | 36.3175 | 36.11 | 16 |
| 28 May 2024 | 36.8475 | 0.45 | 1.25% | 36.8475 | 36.8475 | 36.8475 | 0 |
| 24 May 2024 | 36.3925 | 0.17 | 0.48% | 36.30 | 36.425 | 36.30 | 1 |
| 23 May 2024 | 36.22 | -0.36 | -0.98% | 36.22 | 36.22 | 36.22 | 0 |
| 22 May 2024 | 36.58 | 0.22 | 0.60% | 36.58 | 36.58 | 36.58 | 0 |
| 21 May 2024 | 36.3625 | 0.38 | 1.04% | 36.3625 | 36.3625 | 36.3625 | 0 |
| 20 May 2024 | 35.9875 | 0.24 | 0.67% | 35.9875 | 35.9875 | 35.9875 | 0 |
| 17 May 2024 | 35.7475 | -0.01 | -0.01% | 35.63 | 35.78 | 35.5725 | 1,026 |
| 16 May 2024 | 35.7525 | 0.29 | 0.82% | 35.7525 | 35.7525 | 35.7525 | 0 |
| 15 May 2024 | 35.4625 | 0.51 | 1.46% | 35.4625 | 35.4625 | 35.4625 | 0 |
| 14 May 2024 | 34.9525 | 0.20 | 0.58% | 34.9525 | 34.9525 | 34.9525 | 0 |
| 13 May 2024 | 34.75 | 0.18 | 0.52% | 34.69 | 34.795 | 34.69 | 223 |
| 10 May 2024 | 34.57 | -0.38 | -1.07% | 34.57 | 34.57 | 34.57 | 0 |
| 09 May 2024 | 34.945 | -0.06 | -0.16% | 34.945 | 34.945 | 34.945 | 0 |
| 08 May 2024 | 35.0025 | -0.56 | -1.57% | 35.0025 | 35.0025 | 35.0025 | 0 |
| 07 May 2024 | 35.5625 | 0.99 | 2.86% | 35.5625 | 35.5625 | 35.5625 | 0 |
| 03 May 2024 | 34.575 | 0.72 | 2.13% | 34.575 | 34.575 | 34.575 | 0 |
| 02 May 2024 | 33.8525 | 1.01 | 3.07% | 33.75 | 33.8975 | 33.75 | 84 |
| 01 May 2024 | 32.845 | -0.93 | -2.75% | 32.845 | 32.845 | 32.845 | 0 |
| 30 Abr 2024 | 33.775 | -0.72 | -2.07% | 33.775 | 33.775 | 33.775 | 0 |
| 29 Abr 2024 | 34.49 | 0.04 | 0.11% | 34.49 | 34.49 | 34.49 | 0 |
| 26 Abr 2024 | 34.4525 | 0.97 | 2.90% | 34.4525 | 34.4525 | 34.4525 | 0 |
| 25 Abr 2024 | 33.48 | -0.91 | -2.65% | 33.48 | 33.48 | 33.48 | 0 |
| 24 Abr 2024 | 34.39 | -0.03 | -0.08% | 34.96 | 34.96 | 34.32 | 129 |
| 23 Abr 2024 | 34.4175 | 1.29 | 3.89% | 34.4175 | 34.4175 | 34.4175 | 0 |
| 22 Abr 2024 | 33.13 | -0.18 | -0.53% | 33.13 | 33.13 | 33.13 | 0 |
| 19 Abr 2024 | 33.305 | -0.53 | -1.57% | 33.305 | 33.305 | 33.305 | 0 |
| 18 Abr 2024 | 33.8375 | 0.51 | 1.53% | 34.045 | 34.045 | 33.8275 | 7 |
| 17 Abr 2024 | 33.3275 | -0.32 | -0.95% | 33.255 | 33.525 | 33.255 | 212 |
| 16 Abr 2024 | 33.6475 | -1.14 | -3.28% | 33.6475 | 33.6475 | 33.6475 | 0 |
| 15 Abr 2024 | 34.7875 | -0.69 | -1.95% | 34.7875 | 34.7875 | 34.7875 | 0 |
| 12 Abr 2024 | 35.48 | -0.13 | -0.36% | 35.28 | 35.48 | 35.28 | 100 |
| 11 Abr 2024 | 35.6075 | 0.12 | 0.34% | 35.565 | 35.6625 | 35.5525 | 352 |
| 10 Abr 2024 | 35.4875 | -0.20 | -0.56% | 35.4875 | 35.4875 | 35.4875 | 0 |
| 09 Abr 2024 | 35.6875 | -0.50 | -1.39% | 35.615 | 35.75 | 35.615 | 9 |
| 08 Abr 2024 | 36.19 | 0.15 | 0.41% | 36.19 | 36.19 | 36.19 | 0 |
| 05 Abr 2024 | 36.0425 | -0.76 | -2.06% | 36.0425 | 36.0425 | 36.0425 | 0 |
| 04 Abr 2024 | 36.80 | 0.20 | 0.53% | 36.80 | 36.80 | 36.80 | 0 |
| 03 Abr 2024 | 36.605 | 0.47 | 1.30% | 36.605 | 36.605 | 36.605 | 0 |
| 02 Abr 2024 | 36.135 | -1.55 | -4.11% | 36.135 | 36.135 | 36.135 | 0 |
