ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
170.25
0.00
( 0.00% )
Actualizado: 18:00:00
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
170.25
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
170.25
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MGE Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MGE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Merrill Lynch Grtr Eur?
El precio actual de las acciones de Merrill Lynch Grtr Eur es 170.25p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Merrill Lynch Grtr Eur?
Merrill Lynch Grtr Eur ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STBSecure Trust Bank Plc
534.00p
(27.14%)
435.1k
CPAICapai Plc
0.105p
(25.75%)
708.94M
LMSLms Capital Plc
22.40p
(21.74%)
810.27k
HAYDHaydale Graphene Industries Plc
0.13p
(18.18%)
57.9M
XTRXtract Resources Plc
0.65p
(18.18%)
5.6M
HRNHornby Plc
14.00p
(-26.32%)
847.28k
RMRRome Resources Plc
0.185p
(-26.00%)
43M
THRUThruvision Group Plc
0.65p
(-23.53%)
19.66M
ONCOncimmune Holdings Plc
1.22p
(-23.27%)
552.97k
SYMESupply@me Capital Plc
0.003p
(-20.00%)
191.16M
UKOGUk Oil & Gas Plc
0.011p
(15.79%)
780.15M
CPAICapai Plc
0.105p
(25.75%)
708.94M
ENETEthernity Networks Ltd
0.0625p
(-7.41%)
467.69M
PREMPremier African Minerals Limited
0.01025p
(-3.30%)
466.01M
EMEEmpyrean Energy Plc
0.1225p
(0.00%)
321.21M
Masta SkillZ Masta SkillZ 2 minutos hace
wow 5s on the bid. Never thought it could go so low when it seems like nothing has fundamentally changed with the business or ss. Hopefully the next news item or quarterly report brings this stock back to life. The company really should do a buyback. no more stupid promotions.
SINC
gitreal gitreal 2 minutos hace
AABB is indeed a Mega Pile! Of fraud, deception and lies.
AABB
uksausage uksausage 2 minutos hace
earnings are next Friday - the 21st
NIO
StayHumble StayHumble 2 minutos hace
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

"...............enjoy the Show.............."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Crawfors Crawfors 2 minutos hace
i did.
basically what i heard back was please be patience, it's coming.

And that's okay.
i'd rather they wait and release great news that is impactful. vs annoying fluff.

also the entire market has been red for 3 weeks now.

although this is
EDXC
Rick1997 Rick1997 2 minutos hace
FYI I converted 20K shares into Roth account as had met MDR and will pay the taxes on the conversion as actually have a loss of 30K but the transfer to Roth if it even goes to 3.50 a share is a a no brainer as no taxes on Roth gains. If you do becareful not to add so much as to put you in anoth
NLST
MasterBlastr MasterBlastr 2 minutos hace
You should be watching MeidasTouch on youtube. Get an education.
SPARK'S FLY SPARK'S FLY 3 minutos hace
ATT HAS LISTED SEARCH UNDER VOS 5G
SRMX
SouthSea SouthSea 3 minutos hace
Obviously, Canouse knows something we don't. SS
GRLF
gfp927z gfp927z 3 minutos hace
>>> The odds of a government shutdown rise as markets weigh another source of 'unwelcome' uncertainty


Yahoo Finance

by Ben Werschkul

March 13, 2025


https://finance.yahoo.com/news/the-odds-of-a-government-shutdown-rise-as-ma
al44 al44 3 minutos hace
Ireland Capsizes After Arrival Of Rosie O'Donnell

https://media.babylonbee.com/articles/67d1e03715a8267d1e03715a83.jpg

U.K. — In a horrific disaster sending tidal waves across the Atlantic, Ireland has apparently capsized after the arrival of Rosie O'Donnell.
Debunkinator Debunkinator 4 minutos hace
When are the fins due out???
ASII
rosemountbomber rosemountbomber 4 minutos hace
Are you sure the data is positive?
CADL
Scrapiron Scrapiron 4 minutos hace
It's a shame. This company, at one time, had everything going for itself. It had such a bright future! Unfortunately, I'm still holding!
RDHL
BigBadWolf BigBadWolf 4 minutos hace
I for one I [yt]Wxk1cyYJe-o[/yt]
nor converse w/ $RDAR agenda driven @AsskWipes as there is always The Good The Bad & The Ugly yet it appears only one here shares all 3 possibilities wonder why that might be, so
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17589
RDAR
makinezmoney makinezmoney 4 minutos hace
$NGRC: Maybe time for another RS


This time.......... 1 for 50 possibly ?

Now at $0.023


GO $NGRC
NGRC
TrendTrade2016 TrendTrade2016 5 minutos hace
IH NEXT CHINA EDUCATION PLAY....WEEKLY SETTING UP
IH
newmedman newmedman 5 minutos hace
These folks are really crossing the line. I'm sickened. I really don't see a path to a sustainable future in this country anymore. Just a disclosure, I do work with Habitat and we don't get paid. We donate all of our time. These people are monsters.

Trump’s FBI Moves to Criminally Cha
Chiron Chiron 5 minutos hace
Somebody wants shares... leak?
RDAR
gfp927z gfp927z 5 minutos hace
Bigworld, Looks like another flush coming for the stock market? The latest on the debt ceiling / shutdown saga sounds like a standoff that isn't resolved. The downside for the Dems is they get blamed for the shutdown, but on the other hand, if they go along with the Rep plan, they'll be seen as
MattJames MattJames 5 minutos hace
Not yet... was about to send another. 
UMAV
trading.jeff trading.jeff 6 minutos hace
Are you trying to weasel your way out, now? It's not working.
APRU
FrostyEmpire44 FrostyEmpire44 6 minutos hace
It is a volatile stock until release/relist. A lot of money is on the sidelines because funds, brokerages do not trade in OTC stocks.
FNMA
Longstrongsilver Longstrongsilver 6 minutos hace
Lol I probably still have more shares here than many /most lol. I welcome the accomplishments. Love them in fact. The only difference here is I’m not looking to just make everything an accomplishment just to try and make myself feel better or to convince others to buy or hold. There was nothing wro
AZRH

Su Consulta Reciente

Delayed Upgrade Clock