Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MINV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4,969.00 | -7.50 | -0.15% | 4,979.00 | 4,987.50 | 4,960.00 | 42,217 |
| 24 Jun 2024 | 4,976.50 | 31.00 | 0.63% | 4,953.00 | 4,986.50 | 4,948.00 | 7,058 |
| 21 Jun 2024 | 4,945.50 | 14.50 | 0.29% | 4,953.00 | 4,956.50 | 4,941.00 | 2,964 |
| 20 Jun 2024 | 4,931.00 | 38.50 | 0.79% | 4,929.00 | 4,934.00 | 4,922.50 | 1,134 |
| 19 Jun 2024 | 4,892.50 | -15.50 | -0.32% | 4,897.00 | 4,903.00 | 4,887.00 | 3,188 |
| 18 Jun 2024 | 4,908.00 | 26.00 | 0.53% | 4,892.00 | 4,941.50 | 4,881.00 | 364,883 |
| 17 Jun 2024 | 4,882.00 | 11.00 | 0.23% | 4,879.00 | 4,897.00 | 4,861.50 | 4,685 |
| 14 Jun 2024 | 4,871.00 | 28.00 | 0.58% | 4,859.00 | 4,887.00 | 4,838.00 | 2,014 |
| 13 Jun 2024 | 4,843.00 | -13.50 | -0.28% | 4,854.00 | 4,888.00 | 4,831.50 | 314,981 |
| 12 Jun 2024 | 4,856.50 | -27.00 | -0.55% | 4,886.00 | 4,907.00 | 4,824.50 | 2,382 |
| 11 Jun 2024 | 4,883.50 | -13.50 | -0.28% | 4,915.00 | 4,917.00 | 4,871.00 | 492,930 |
| 10 Jun 2024 | 4,897.00 | -33.00 | -0.67% | 4,910.00 | 4,920.00 | 4,892.00 | 8,675 |
| 07 Jun 2024 | 4,930.00 | 19.50 | 0.40% | 4,902.00 | 4,940.50 | 4,839.50 | 38,735 |
| 06 Jun 2024 | 4,910.50 | 12.00 | 0.24% | 4,904.00 | 4,927.00 | 4,886.00 | 18,785 |
| 05 Jun 2024 | 4,898.50 | 23.50 | 0.48% | 4,905.00 | 4,908.00 | 4,856.50 | 4,291 |
| 04 Jun 2024 | 4,875.00 | 0.00 | 0.00% | 4,874.00 | 4,912.50 | 4,865.00 | 4,785 |
| 03 Jun 2024 | 4,875.00 | 20.00 | 0.41% | 4,903.00 | 4,938.50 | 4,871.50 | 9,400 |
| 31 May 2024 | 4,855.00 | 34.50 | 0.72% | 4,841.00 | 4,861.00 | 4,824.00 | 8,458 |
| 30 May 2024 | 4,820.50 | 9.00 | 0.19% | 4,818.00 | 4,826.00 | 4,817.50 | 269,787 |
| 29 May 2024 | 4,811.50 | -34.50 | -0.71% | 4,820.00 | 4,829.50 | 4,807.00 | 28,451 |
| 28 May 2024 | 4,846.00 | -41.00 | -0.84% | 4,879.00 | 4,887.50 | 4,842.00 | 2,590 |
| 24 May 2024 | 4,887.00 | -21.50 | -0.44% | 4,897.00 | 4,901.50 | 4,881.00 | 2,622 |
| 23 May 2024 | 4,908.50 | -26.50 | -0.54% | 4,938.00 | 4,946.00 | 4,902.00 | 3,375 |
| 22 May 2024 | 4,935.00 | -6.00 | -0.12% | 4,922.00 | 4,942.00 | 4,913.50 | 6,459 |
| 21 May 2024 | 4,941.00 | -22.00 | -0.44% | 4,950.00 | 4,958.00 | 4,937.00 | 3,668 |
| 20 May 2024 | 4,963.00 | 12.00 | 0.24% | 4,962.00 | 4,975.00 | 4,954.50 | 6,912 |
| 17 May 2024 | 4,951.00 | -13.00 | -0.26% | 4,957.00 | 4,977.00 | 4,947.00 | 25,467 |
| 16 May 2024 | 4,964.00 | 7.50 | 0.15% | 4,964.00 | 4,972.50 | 4,945.50 | 6,114 |
| 15 May 2024 | 4,956.50 | 5.50 | 0.11% | 4,952.00 | 4,968.00 | 4,910.00 | 4,143 |
| 14 May 2024 | 4,951.00 | -30.00 | -0.60% | 4,974.00 | 4,988.00 | 4,950.00 | 5,117 |
| 13 May 2024 | 4,981.00 | 0.00 | 0.00% | 4,986.00 | 4,988.50 | 4,967.50 | 11,708 |
| 10 May 2024 | 4,981.00 | 22.00 | 0.44% | 4,962.00 | 5,009.00 | 4,953.00 | 5,469 |
| 09 May 2024 | 4,959.00 | 2.00 | 0.04% | 4,956.00 | 4,975.50 | 4,924.00 | 5,206 |
| 08 May 2024 | 4,957.00 | 25.00 | 0.51% | 4,954.00 | 4,963.50 | 4,942.50 | 3,390 |
| 07 May 2024 | 4,932.00 | 53.00 | 1.09% | 4,903.00 | 4,935.00 | 4,903.00 | 28,494 |
| 03 May 2024 | 4,879.00 | -3.50 | -0.07% | 4,873.00 | 4,931.00 | 4,853.50 | 44,642 |
| 02 May 2024 | 4,882.50 | 14.50 | 0.30% | 4,878.00 | 4,896.00 | 4,856.50 | 6,991 |
| 01 May 2024 | 4,868.00 | 2.00 | 0.04% | 4,861.00 | 4,883.00 | 4,817.00 | 4,133 |
| 30 Abr 2024 | 4,866.00 | -17.00 | -0.35% | 4,895.00 | 4,915.50 | 4,855.00 | 8,508 |
| 29 Abr 2024 | 4,883.00 | -21.00 | -0.43% | 4,889.00 | 4,901.00 | 4,878.00 | 2,968 |
| 26 Abr 2024 | 4,904.00 | 13.50 | 0.28% | 4,903.00 | 4,931.00 | 4,875.00 | 9,472 |
| 25 Abr 2024 | 4,890.50 | -36.50 | -0.74% | 4,913.00 | 4,940.00 | 4,836.50 | 4,168 |
| 24 Abr 2024 | 4,927.00 | -26.00 | -0.52% | 4,948.00 | 4,949.50 | 4,915.00 | 5,445 |
| 23 Abr 2024 | 4,953.00 | -4.00 | -0.08% | 4,975.00 | 4,981.00 | 4,943.50 | 4,132 |
| 22 Abr 2024 | 4,957.00 | 61.00 | 1.25% | 4,933.00 | 4,981.50 | 4,931.00 | 3,685 |
| 19 Abr 2024 | 4,896.00 | 43.00 | 0.89% | 4,844.00 | 4,897.50 | 4,842.50 | 2,731 |
| 18 Abr 2024 | 4,853.00 | 21.00 | 0.43% | 4,843.00 | 4,867.50 | 4,820.50 | 6,473 |
| 17 Abr 2024 | 4,832.00 | -19.00 | -0.39% | 4,833.00 | 4,858.00 | 4,819.50 | 8,700 |
| 16 Abr 2024 | 4,851.00 | -31.00 | -0.63% | 4,846.00 | 4,859.00 | 4,836.00 | 9,942 |
| 15 Abr 2024 | 4,882.00 | -21.50 | -0.44% | 4,891.00 | 4,912.00 | 4,860.00 | 5,298 |
| 12 Abr 2024 | 4,903.50 | 20.50 | 0.42% | 4,900.00 | 4,924.50 | 4,883.00 | 4,388 |
| 11 Abr 2024 | 4,883.00 | -15.00 | -0.31% | 4,902.00 | 4,914.00 | 4,855.00 | 2,613 |
| 10 Abr 2024 | 4,898.00 | 19.00 | 0.39% | 4,891.00 | 4,916.00 | 4,863.00 | 6,584 |
| 09 Abr 2024 | 4,879.00 | -27.00 | -0.55% | 4,898.00 | 4,902.00 | 4,864.00 | 16,075 |
| 08 Abr 2024 | 4,906.00 | -7.00 | -0.14% | 4,905.00 | 4,923.00 | 4,903.00 | 12,561 |
| 05 Abr 2024 | 4,913.00 | -23.00 | -0.47% | 4,906.00 | 4,940.00 | 4,878.50 | 8,139 |
| 04 Abr 2024 | 4,936.00 | -10.50 | -0.21% | 4,933.00 | 4,959.50 | 4,922.50 | 4,304 |
| 03 Abr 2024 | 4,946.50 | -20.50 | -0.41% | 4,968.00 | 4,985.00 | 4,941.50 | 5,085 |
| 02 Abr 2024 | 4,967.00 | -27.50 | -0.55% | 5,005.00 | 5,011.50 | 4,954.50 | 8,659 |
| 28 Mar 2024 | 4,994.50 | 20.00 | 0.40% | 4,988.00 | 5,004.00 | 4,972.00 | 6,624 |
