Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:55 | 5595.0 | 12 | O | 5590.0 | 5598.0 | Buy | 4,308 | 26 | LSE | |
| 09:24:39 | 5591.0 | 82 | O | 5591.0 | 5595.0 | Sell | 4,296 | 25 | LSE | |
| 09:24:30 | 5596.94 | 281 | O | 5591.0 | 5597.0 | Buy | 4,214 | 24 | LSE | |
| 09:09:18 | 5602.0 | 45 | O | 5595.0 | 5603.0 | Buy | 3,933 | 23 | LSE | |
| 09:04:44 | 5599.0 | 1 | O | 5599.0 | 5604.0 | Sell | 3,888 | 22 | LSE | |
| 09:01:23 | 5603.04 | 95 | O | 5603.0 | 5608.0 | Sell | 3,887 | 21 | LSE | |
| 09:01:23 | 5604.8 | 722 | O | 5603.0 | 5608.0 | Sell | 3,792 | 20 | LSE | |
| 08:59:47 | 5606.0 | 7 | O | 5600.0 | 5605.0 | Buy | 3,070 | 19 | LSE | |
| 08:39:40 | 5602.0 | 8 | O | 5602.0 | 5608.0 | Sell | 3,063 | 18 | LSE | |
| 08:35:02 | 5619.0 | 1 | O | 5606.0 | 5619.0 | Buy | 3,055 | 17 | LSE | |
| 08:34:58 | 5619.0 | 30 | AT | 5607.0 | 5619.0 | Buy | 3,054 | 16 | LSE | |
| 08:34:57 | 5619.0 | 7 | O | 5607.0 | 5619.0 | Buy | 3,024 | 15 | LSE | |
| 08:34:52 | 5619.0 | 84 | AT | 5607.0 | 5619.0 | Buy | 3,017 | 14 | LSE | |
| 08:13:44 | 5619.04 | 41 | O | 5619.0 | 5623.0 | Sell | 2,933 | 13 | LSE | |
| 07:13:10 | 5626.0 | 100 | AT | 5617.0 | 5626.0 | Buy | 2,892 | 12 | LSE | |
| 07:13:10 | 5622.0 | 24 | AT | 5617.0 | 5622.0 | Buy | 2,792 | 11 | LSE | |
| 06:56:37 | 5625.0 | 3 | AT | 5620.0 | 5625.0 | Buy | 2,768 | 10 | LSE | |
| 06:33:03 | 5616.0 | 2 | O | 5610.0 | 5616.0 | Buy | 2,765 | 9 | LSE | |
| 06:10:24 | 5618.251 | 449 | O | 5615.0 | 5620.0 | Buy | 2,763 | 8 | LSE | |
| 04:52:21 | 5603.63 | 1134 | AT | 5603.63 | 5604.91 | Sell | 2,314 | 7 | LSE | |
| 04:49:18 | 5600.726 | 1134 | O | 5600.0 | 5606.0 | Sell | 1,180 | 6 | LSE | |
| 04:48:17 | 5604.3 | 3 | O | 5600.0 | 5605.0 | Buy | 46 | 5 | LSE | |
| 03:36:59 | 5598.948 | 17 | O | 5593.0 | 5598.0 | Buy | 43 | 4 | LSE | |
| 02:01:38 | 5587.0 | 1 | O | 5564.0 | 5583.0 | Buy | 26 | 3 | LSE | |
| 02:00:33 | 5580.0 | 9 | AT | 5553.0 | 5580.0 | Buy | 25 | 2 | LSE | |
| 02:00:32 | 5580.0 | 16 | AT | 5551.0 | 5580.0 | Buy | 16 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
