Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MMLP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.967 | -0.07 | -0.52% | 13.996 | 14.022 | 13.789 | 349 |
| 23 May 2024 | 14.04 | -0.11 | -0.75% | 14.04 | 14.04 | 14.04 | 0 |
| 22 May 2024 | 14.146 | -0.19 | -1.34% | 14.146 | 14.146 | 14.146 | 0 |
| 21 May 2024 | 14.338 | 0.00 | 0.01% | 14.334 | 14.338 | 14.289 | 216 |
| 20 May 2024 | 14.336 | 0.19 | 1.31% | 14.328 | 14.337 | 14.052 | 497 |
| 17 May 2024 | 14.151 | -0.05 | -0.35% | 14.151 | 14.151 | 14.151 | 0 |
| 16 May 2024 | 14.20 | 0.00 | -0.01% | 14.272 | 14.272 | 13.676 | 5 |
| 15 May 2024 | 14.201 | 0.21 | 1.49% | 14.201 | 14.201 | 14.201 | 400 |
| 14 May 2024 | 13.992 | -0.03 | -0.24% | 13.992 | 13.992 | 13.992 | 0 |
| 13 May 2024 | 14.026 | -0.03 | -0.24% | 14.094 | 14.134 | 13.645 | 2,797 |
| 10 May 2024 | 14.06 | 0.04 | 0.29% | 14.098 | 14.219 | 13.619 | 459 |
| 09 May 2024 | 14.02 | 0.15 | 1.05% | 14.02 | 14.02 | 14.02 | 16 |
| 08 May 2024 | 13.874 | -0.03 | -0.19% | 13.78 | 13.921 | 13.493 | 516 |
| 07 May 2024 | 13.901 | 0.19 | 1.36% | 13.901 | 13.901 | 13.901 | 3 |
| 03 May 2024 | 13.714 | 0.14 | 1.04% | 13.744 | 13.754 | 13.692 | 802 |
| 02 May 2024 | 13.573 | 0.08 | 0.59% | 13.548 | 13.644 | 13.368 | 2,701 |
| 01 May 2024 | 13.493 | -0.19 | -1.39% | 13.493 | 13.493 | 13.493 | 12 |
| 30 Abr 2024 | 13.683 | -0.13 | -0.93% | 13.683 | 13.683 | 13.683 | 4 |
| 29 Abr 2024 | 13.812 | 0.09 | 0.63% | 13.736 | 13.856 | 13.682 | 9,863 |
| 26 Abr 2024 | 13.725 | 0.01 | 0.07% | 13.725 | 13.725 | 13.725 | 192 |
| 25 Abr 2024 | 13.716 | 0.08 | 0.59% | 13.608 | 13.725 | 13.608 | 851 |
| 24 Abr 2024 | 13.635 | -0.06 | -0.40% | 13.694 | 13.694 | 13.615 | 706 |
| 23 Abr 2024 | 13.69 | 0.10 | 0.71% | 13.616 | 13.73 | 13.28 | 2 |
| 22 Abr 2024 | 13.593 | -0.01 | -0.07% | 13.262 | 13.643 | 13.24 | 656 |
| 19 Abr 2024 | 13.603 | 0.24 | 1.77% | 13.308 | 13.608 | 13.141 | 2,950 |
| 18 Abr 2024 | 13.366 | 0.19 | 1.46% | 13.366 | 13.366 | 13.366 | 0 |
| 17 Abr 2024 | 13.174 | 0.06 | 0.48% | 13.23 | 13.23 | 13.172 | 189 |
| 16 Abr 2024 | 13.111 | -0.29 | -2.13% | 13.346 | 13.346 | 13.046 | 188 |
| 15 Abr 2024 | 13.397 | -0.21 | -1.53% | 13.397 | 13.397 | 13.397 | 0 |
| 12 Abr 2024 | 13.605 | 0.12 | 0.86% | 13.526 | 13.749 | 13.457 | 2,282 |
| 11 Abr 2024 | 13.489 | -0.16 | -1.14% | 13.502 | 13.645 | 13.483 | 2 |
| 10 Abr 2024 | 13.645 | -0.10 | -0.71% | 13.818 | 13.859 | 13.602 | 67 |
| 09 Abr 2024 | 13.742 | -0.12 | -0.89% | 13.966 | 13.966 | 13.677 | 1,327 |
| 08 Abr 2024 | 13.865 | 0.04 | 0.32% | 13.808 | 13.935 | 13.77 | 721 |
| 05 Abr 2024 | 13.821 | -0.20 | -1.43% | 13.821 | 13.821 | 13.821 | 0 |
| 04 Abr 2024 | 14.021 | 0.02 | 0.17% | 13.994 | 14.089 | 13.908 | 963 |
| 03 Abr 2024 | 13.997 | 0.13 | 0.97% | 13.884 | 14.039 | 13.854 | 353 |
| 02 Abr 2024 | 13.863 | 0.08 | 0.58% | 13.864 | 13.89 | 13.74 | 10,071 |
| 28 Mar 2024 | 13.783 | 0.16 | 1.20% | 13.783 | 13.783 | 13.783 | 12 |
| 27 Mar 2024 | 13.619 | 0.00 | 0.01% | 13.644 | 13.713 | 13.539 | 3,353 |
| 26 Mar 2024 | 13.618 | -0.05 | -0.33% | 13.67 | 13.73 | 13.58 | 1,206 |
| 25 Mar 2024 | 13.663 | 0.06 | 0.43% | 13.648 | 13.664 | 13.63 | 2,320 |
| 22 Mar 2024 | 13.605 | -0.09 | -0.63% | 13.605 | 13.605 | 13.605 | 0 |
| 21 Mar 2024 | 13.691 | 0.13 | 0.99% | 13.654 | 13.692 | 13.654 | 98 |
| 20 Mar 2024 | 13.557 | -0.02 | -0.14% | 13.544 | 13.592 | 13.544 | 71 |
| 19 Mar 2024 | 13.576 | 0.16 | 1.16% | 13.35 | 13.578 | 13.35 | 2,691 |
| 18 Mar 2024 | 13.42 | -0.02 | -0.17% | 13.464 | 13.505 | 13.34 | 1,056 |
| 15 Mar 2024 | 13.443 | 0.07 | 0.55% | 13.054 | 13.499 | 13.054 | 100 |
| 14 Mar 2024 | 13.369 | -0.35 | -2.52% | 13.524 | 13.55 | 13.29 | 1,150 |
| 13 Mar 2024 | 13.715 | 0.07 | 0.54% | 13.715 | 13.715 | 13.715 | 0 |
| 12 Mar 2024 | 13.642 | 0.11 | 0.83% | 13.304 | 13.655 | 13.304 | 146 |
| 11 Mar 2024 | 13.53 | -0.01 | -0.09% | 13.538 | 13.643 | 13.28 | 12,409 |
| 08 Mar 2024 | 13.542 | 0.01 | 0.07% | 13.55 | 13.64 | 13.294 | 6,000 |
| 07 Mar 2024 | 13.533 | -0.02 | -0.17% | 13.533 | 13.533 | 13.533 | 413 |
| 06 Mar 2024 | 13.556 | 0.09 | 0.65% | 13.50 | 13.581 | 13.25 | 317 |
| 05 Mar 2024 | 13.469 | 0.10 | 0.78% | 13.386 | 13.481 | 12.922 | 46 |
| 04 Mar 2024 | 13.365 | 0.07 | 0.52% | 13.365 | 13.365 | 13.365 | 2 |
| 01 Mar 2024 | 13.296 | 0.08 | 0.62% | 13.288 | 13.334 | 13.288 | 2,333 |
| 29 Feb 2024 | 13.214 | 0.04 | 0.27% | 13.15 | 13.307 | 12.828 | 18,074 |
| 28 Feb 2024 | 13.178 | -0.05 | -0.35% | 13.178 | 13.178 | 13.178 | 1 |
| 27 Feb 2024 | 13.224 | -0.03 | -0.24% | 13.224 | 13.224 | 13.224 | 0 |
| 26 Feb 2024 | 13.256 | -0.07 | -0.51% | 13.256 | 13.256 | 13.256 | 37 |
