ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3811
0.00%
Brent Oil
72.475
0.00%
Bitcoin
83,692.37
-0.78%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Monks Investment Trust Plc (MNKS)

  7. Monks Investment Trust Plc (MNKS) Operaciones

Monks Investment Trust Plc

Monks Investment Trust Plc (MNKS)

LSE
1,188.00
-18.00
(-1.49%)
Cerrado 29 Marzo 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones MNKS
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:15:01 1318.0 365000 O 1322.0 1326.0 Sell
1,328,842 391 LSE
11:15:01 1318.0 365000 O 1322.0 1326.0 Sell
963,842 390 LSE
10:41:37 1326.0 75000 O 1322.0 1326.0 Buy
598,842 389 LSE
10:41:26 1323.643 160000 O 1322.0 1326.0 Sell
523,842 388 LSE
10:35:17 1326.0 127370 UT 1322.0 1326.0 Buy
363,842 387 LSE
10:28:57 1324.0 202 AT 1322.0 1324.0 Buy
236,472 386 LSE
10:28:57 1324.0 209 AT 1322.0 1324.0 Buy
236,270 385 LSE
10:28:57 1324.0 235 AT 1322.0 1324.0 Buy
236,061 384 LSE
10:27:44 1324.0 420 AT 1322.0 1324.0 Buy
235,826 383 LSE
10:25:08 1324.0 22 O 1322.0 1324.0 Buy
235,406 382 LSE
10:22:09 1322.0 24 AT 1322.0 1324.0 Sell
235,384 381 LSE
10:21:56 1322.0 1254 AT 1322.0 1324.0 Sell
235,360 380 LSE
10:20:02 1322.52 1000 O 1322.0 1324.0 Sell
234,106 379 LSE
10:16:48 1322.0 1254 AT 1322.0 1324.0 Sell
233,106 378 LSE
10:16:37 1322.0 371 AT 1322.0 1326.0 Sell
231,852 377 LSE
10:16:37 1322.0 178 AT 1322.0 1326.0 Sell
231,481 376 LSE
10:16:37 1322.0 189 AT 1322.0 1326.0 Sell
231,303 375 LSE
10:16:37 1322.0 420 AT 1322.0 1326.0 Sell
231,114 374 LSE
10:16:37 1324.0 2009 AT 1322.0 1326.0
230,694 373 LSE
10:16:37 1324.0 355 AT 1324.0 1326.0 Sell
228,685 372 LSE
10:16:37 1324.0 308 AT 1324.0 1326.0 Sell
228,330 371 LSE
10:16:37 1324.0 1303 AT 1324.0 1326.0 Sell
228,022 370 LSE
10:16:37 1324.0 589 AT 1324.0 1326.0 Sell
226,719 369 LSE
10:16:37 1324.0 78 AT 1322.0 1324.0 Buy
226,130 368 LSE
10:16:17 1322.968 382 O 1322.0 1324.0 Sell
226,052 367 LSE
10:06:50 1322.972 89 O 1322.0 1324.0 Sell
225,670 366 LSE
10:05:56 1323.04 2200 O 1322.0 1324.0 Buy
225,581 365 LSE
10:02:10 1322.0 4380 O 1322.0 1324.0 Sell
223,381 364 LSE
09:59:17 1322.0 185 O 1322.0 1324.0 Sell
219,001 363 LSE
09:59:17 1322.0 185 O 1322.0 1324.0 Sell
218,816 362 LSE
09:55:52 1322.0 15 O 1322.0 1324.0 Sell
218,631 361 LSE
09:55:52 1322.0 15 O 1322.0 1324.0 Sell
218,616 360 LSE
09:53:45 1322.0 1248 AT 1322.0 1324.0 Sell
218,601 359 LSE
09:53:45 1324.0 74 O 1322.0 1324.0 Buy
217,353 358 LSE
09:53:45 1322.0 1139 AT 1322.0 1324.0 Sell
217,279 357 LSE
09:53:45 1322.0 216 AT 1320.0 1324.0
216,140 356 LSE
09:53:45 1322.0 2339 AT 1322.0 1324.0 Sell
215,924 355 LSE
09:53:45 1322.0 216 AT 1322.0 1324.0 Sell
213,585 354 LSE
09:49:00 1322.0 495 AT 1322.0 1324.0 Sell
213,369 353 LSE
09:48:59 1322.0 99 AT 1322.0 1324.0 Sell
212,874 352 LSE
09:48:59 1322.0 1550 AT 1322.0 1324.0 Sell
212,775 351 LSE
09:48:59 1322.0 411 AT 1322.0 1324.0 Sell
211,225 350 LSE
09:41:12 1322.0 200 AT 1322.0 1324.0 Sell
210,814 349 LSE
09:41:12 1322.0 360 AT 1322.0 1324.0 Sell
210,614 348 LSE
09:41:12 1324.0 420 AT 1320.0 1324.0 Buy
210,254 347 LSE
09:41:12 1324.0 370 AT 1320.0 1324.0 Buy
209,834 346 LSE
09:41:12 1324.0 180 AT 1320.0 1324.0 Buy
209,464 345 LSE
09:41:12 1324.0 204 AT 1320.0 1324.0 Buy
209,284 344 LSE
09:41:07 1322.0 201 AT 1320.0 1322.0 Buy
209,080 343 LSE
09:41:07 1322.0 181 AT 1320.0 1322.0 Buy
208,879 342 LSE
09:40:11 1320.0 1168 AT 1320.0 1322.0 Sell
208,698 341 LSE
09:38:32 1320.597 77 O 1320.0 1322.0 Sell
207,530 340 LSE
09:38:32 1320.593 70 O 1320.0 1322.0 Sell
207,453 339 LSE
09:38:32 1320.0 1357 AT 1318.0 1322.0
207,383 338 LSE
09:38:32 1320.0 120 AT 1318.0 1320.0 Buy
206,026 337 LSE
09:34:36 1320.0 120 AT 1318.0 1320.0 Buy
205,906 336 LSE
09:34:36 1320.0 65 AT 1318.0 1322.0
205,786 335 LSE
09:34:36 1320.0 120 AT 1318.0 1320.0 Buy
205,721 334 LSE
09:34:36 1320.0 185 AT 1318.0 1320.0 Buy
205,601 333 LSE
09:34:36 1320.0 120 AT 1318.0 1320.0 Buy
205,416 332 LSE
09:30:20 1318.52 200 O 1318.0 1320.0 Sell
205,296 331 LSE
09:28:34 1319.198 301 O 1318.0 1320.0 Buy
205,096 330 LSE
09:28:05 1318.676 259 O 1318.0 1320.0 Sell
204,795 329 LSE
09:20:47 1318.701 228 O 1318.0 1320.0 Sell
204,536 328 LSE
09:19:49 1320.0 120 AT 1318.0 1320.0 Buy
204,308 327 LSE
09:19:49 1320.0 120 AT 1318.0 1320.0 Buy
204,188 326 LSE
09:18:57 1319.13 77 O 1318.0 1320.0 Buy
204,068 325 LSE
09:18:18 1319.014 379 O 1318.0 1320.0 Buy
203,991 324 LSE
09:16:59 1320.0 120 AT 1318.0 1320.0 Buy
203,612 323 LSE
09:16:59 1320.0 120 AT 1318.0 1320.0 Buy
203,492 322 LSE
09:16:56 1320.0 120 AT 1318.0 1320.0 Buy
203,372 321 LSE
09:16:56 1320.0 60 AT 1318.0 1320.0 Buy
203,252 320 LSE
09:16:45 1320.0 60 AT 1318.0 1320.0 Buy
203,192 319 LSE
09:16:45 1320.0 181 AT 1318.0 1322.0
203,132 318 LSE
09:16:45 1320.0 120 AT 1318.0 1320.0 Buy
202,951 317 LSE
09:16:45 1320.0 60 AT 1318.0 1320.0 Buy
202,831 316 LSE
09:16:45 1320.0 60 AT 1318.0 1320.0 Buy
202,771 315 LSE
09:16:45 1320.0 120 AT 1318.0 1320.0 Buy
202,711 314 LSE
09:16:45 1320.0 181 AT 1318.0 1320.0 Buy
202,591 313 LSE
09:16:45 1320.0 120 AT 1318.0 1320.0 Buy
202,410 312 LSE
09:16:04 1318.4 30 O 1316.0 1320.0 Buy
202,290 311 LSE
09:15:56 1317.44 152 O 1316.0 1320.0 Sell
202,260 310 LSE
09:09:06 1317.153 1925 O 1316.0 1320.0 Sell
202,108 309 LSE
09:08:54 1318.0 175 AT 1316.0 1318.0 Buy
200,183 308 LSE
09:06:01 1317.04 3237 O 1316.0 1320.0 Sell
200,008 307 LSE
09:05:53 1318.3 250 O 1316.0 1320.0 Buy
196,771 306 LSE
09:03:37 1317.04 50 O 1316.0 1320.0 Sell
196,521 305 LSE
09:01:39 1318.954 1 O 1316.0 1320.0 Buy
196,471 304 LSE
09:01:32 1317.28 357 O 1316.0 1320.0 Sell
196,470 303 LSE
09:00:32 1318.0 3000 O 1316.0 1320.0
196,113 302 LSE
09:00:28 1317.857 1384 O 1316.0 1320.0 Sell
193,113 301 LSE

Su Consulta Reciente

LSE
MNKS
Monks Investment
AQSE
SUK2.GB
Legal & General UCITS ETF
AQSE
AVON.GB
Avon Technologies
AQSE
WCLD.GB
WisdomTree Issuer ICAV
AQSE
HMCA.GB
HSBC Securities Services...
LSE
0IWO
Global X Msci Argentina ...
AQSE
UIFS.GB
iShares S&P 500 Financia...
LSE
0IZ6
Golub Capital Bdc
AQSE
SOIL.GB
WisdomTree Commodity Sec...
LSE
0ROQ
Comet
LSE
0KEQ
Pvh
NASDAQ
IGTAR
Inception Growth Acquisi...
LSE
AEWU
Aew Uk Reit
LSE
0R23
Halliburton
LSE
0OHC
Exail Technologies
LSE
0HA3
Adverum Biotechnologies
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios