Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Mobility | MOBI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.222 | 1.23% | 18.285 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.108 | 18.108 | 18.234 | 18.285 | 18.063 |
Resumen Histórico MOBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.285 | 0.22 | 1.23% | 18.108 | 18.285 | 18.108 | 377 |
| 27 Jun 2024 | 18.063 | 0.05 | 0.26% | 18.128 | 18.196 | 18.063 | 2,528 |
| 26 Jun 2024 | 18.017 | 0.14 | 0.80% | 18.26 | 18.326 | 18.017 | 15 |
| 25 Jun 2024 | 17.874 | 0.15 | 0.86% | 17.552 | 17.874 | 17.552 | 17 |
| 24 Jun 2024 | 17.722 | -0.05 | -0.26% | 17.694 | 17.722 | 17.654 | 1,976 |
| 21 Jun 2024 | 17.768 | -0.38 | -2.10% | 17.924 | 17.946 | 17.722 | 278 |
| 20 Jun 2024 | 18.15 | -0.07 | -0.39% | 18.366 | 18.446 | 18.15 | 196 |
| 19 Jun 2024 | 18.221 | 0.23 | 1.27% | 18.274 | 18.384 | 18.221 | 228 |
| 18 Jun 2024 | 17.992 | 0.10 | 0.56% | 18.10 | 18.10 | 17.91 | 36 |
| 17 Jun 2024 | 17.891 | 0.08 | 0.48% | 17.782 | 17.891 | 17.782 | 5,252 |
| 14 Jun 2024 | 17.806 | -0.22 | -1.20% | 18.262 | 18.426 | 17.806 | 238 |
| 13 Jun 2024 | 18.022 | -0.22 | -1.21% | 18.396 | 18.44 | 18.022 | 331 |
| 12 Jun 2024 | 18.242 | 0.57 | 3.21% | 17.792 | 18.242 | 17.792 | 281 |
| 11 Jun 2024 | 17.675 | -0.28 | -1.58% | 17.902 | 17.998 | 17.675 | 16 |
| 10 Jun 2024 | 17.958 | 0.17 | 0.96% | 17.936 | 18.07 | 17.87 | 377 |
| 07 Jun 2024 | 17.788 | 0.00 | -0.02% | 17.952 | 18.07 | 17.788 | 114 |
| 06 Jun 2024 | 17.792 | 0.12 | 0.70% | 17.876 | 17.998 | 17.792 | 127 |
| 05 Jun 2024 | 17.669 | 0.12 | 0.67% | 17.648 | 17.669 | 17.644 | 45 |
| 04 Jun 2024 | 17.551 | 0.00 | 0.00% | 17.50 | 17.551 | 17.458 | 25 |
| 03 Jun 2024 | 17.551 | 0.25 | 1.43% | 17.754 | 17.754 | 17.551 | 269 |
| 31 May 2024 | 17.304 | -0.23 | -1.29% | 17.29 | 17.304 | 17.29 | 21 |
| 30 May 2024 | 17.53 | 0.07 | 0.38% | 17.488 | 17.53 | 17.486 | 28 |
