Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 17.603 | 0.17 | 0.98 | 17.554 | 17.603 | 17.488 | 192 |
| 1744648200 | 17.432 | 0.5 | 2.98 | 17.608 | 17.608 | 17.388 | 983 |
| 1744389000 | 16.928 | 0.16 | 0.95 | 17.202 | 17.202 | 16.778 | 21399 |
| 1744302600 | 16.768999 | 0.91 | 5.77 | 17.386 | 17.386 | 16.768999 | 33 |
| 1744216200 | 15.854 | -0.47 | -2.89 | 15.766 | 15.854 | 15.766 | 65 |
| 1744129800 | 16.326 | 0.84 | 5.42 | 16.309999 | 16.326 | 16.28 | 179 |
| 1744043400 | 15.487 | -0.6 | -3.74 | 15.038 | 15.74 | 14.982 | 369 |
| 1743784200 | 16.088999 | -1.23 | -7.10 | 17.25 | 17.351 | 15.711 | 6947 |
| 1743697800 | 17.319 | -0.9 | -4.96 | 17.712 | 17.714 | 17.319 | 1319 |
| 1743611400 | 18.223 | 0.17 | 0.96 | 18.192 | 18.238 | 17.994 | 143 |
| 1743525000 | 18.049 | 0.4 | 2.25 | 18.09 | 18.092 | 18.049 | 122 |
| 1743438600 | 17.652 | -0.38 | -2.11 | 17.856 | 17.856 | 17.652 | 31 |
| 1743183000 | 18.032 | -0.62 | -3.32 | 18.518 | 18.518 | 18.032 | 207 |
| 1743096600 | 18.651 | -0.16 | -0.85 | 18.718 | 18.72 | 18.651 | 79 |
| 1743010200 | 18.81 | -0.26 | -1.37 | 18.998 | 19.29 | 18.81 | 2725 |
| 1742923800 | 19.072 | 0.06 | 0.33 | 18.896 | 19.08 | 18.896 | 227 |
| 1742837400 | 19.01 | 0.46 | 2.49 | 18.814 | 19.01 | 18.726 | 6 |
| 1742578200 | 18.549 | 0.08 | 0.45 | 18.242 | 18.549 | 18.242 | 15 |
| 1742491800 | 18.465 | -0.02 | -0.09 | 18.818 | 18.818 | 18.344 | 87 |
| 1742405400 | 18.481 | 0.14 | 0.74 | 18.356 | 18.481 | 18.308 | 19 |
| 1742319000 | 18.346 | -0.12 | -0.65 | 18.356 | 18.572 | 18.172 | 339 |
| 1742232600 | 18.466 | 0.05 | 0.26 | 18.43 | 18.866 | 18.406 | 686 |
| 1741973400 | 18.419 | 0.26 | 1.43 | 18.254 | 18.419 | 18.254 | 31 |
| 1741887000 | 18.159 | -0.26 | -1.38 | 18.362 | 18.362 | 18.159 | 40 |
| 1741800600 | 18.414 | 0.45 | 2.53 | 18.342 | 18.414 | 18.216 | 80 |
| 1741714200 | 17.96 | -0.23 | -1.25 | 18.22 | 18.272 | 17.96 | 122 |
| 1741627800 | 18.188 | -0.33 | -1.80 | 18.632 | 18.632 | 18.188 | 358 |
| 1741368600 | 18.521 | -0.45 | -2.39 | 18.75 | 18.75 | 18.521 | 29 |
| 1741282200 | 18.974 | 0.32 | 1.72 | 19.098 | 19.098 | 18.974 | 346 |
| 1741195800 | 18.654 | 0.61 | 3.36 | 18.794 | 18.796 | 18.654 | 31 |
| 1741109400 | 18.048 | -1.09 | -5.69 | 18.56 | 18.564 | 18.048 | 56 |
| 1741023000 | 19.136 | 0.04 | 0.18 | 19.318 | 19.336 | 19.136 | 541 |
| 1740763800 | 19.101 | -0.51 | -2.60 | 19.118 | 19.118 | 18.946 | 108 |
| 1740677400 | 19.61 | -0.21 | -1.07 | 19.954 | 19.954 | 19.61 | 79 |
| 1740591000 | 19.822 | 0.52 | 2.69 | 19.816 | 19.822 | 19.686 | 17 |
| 1740504600 | 19.302 | -0.86 | -4.27 | 19.944 | 19.944 | 19.302 | 228 |
| 1740418200 | 20.1625 | -0.54 | -2.58 | 20.59 | 20.59 | 20.1625 | 1934 |
| 1740159000 | 20.6975 | -0.04 | -0.19 | 21.03 | 21.03 | 20.6975 | 24 |
| 1740072600 | 20.7375 | -0.15 | -0.71 | 21.06 | 21.06 | 20.7375 | 3209 |
| 1739986200 | 20.885 | -0.01 | -0.06 | 20.82 | 20.885 | 20.82 | 123 |
| 1739899800 | 20.8975 | 0.31 | 1.52 | 21.02 | 21.02 | 20.85 | 23 |
| 1739813400 | 20.585 | -0.01 | -0.06 | 20.62 | 20.8 | 20.585 | 469 |
| 1739554200 | 20.5975 | 0.44 | 2.17 | 20.73 | 20.745 | 20.5975 | 28 |
| 1739467800 | 20.16 | 0.37 | 1.87 | 20.245 | 20.245 | 20.05 | 2716 |
| 1739381400 | 19.79 | -0.19 | -0.93 | 19.872 | 19.872 | 19.532 | 3443 |
| 1739295000 | 19.975 | -0.21 | -1.03 | 20.14 | 20.14 | 19.975 | 28 |
| 1739208600 | 20.1825 | 0.12 | 0.59 | 19.842 | 20.1825 | 19.842 | 961 |
| 1738949400 | 20.065 | 0.28 | 1.42 | 20.17 | 20.17 | 19.88 | 28 |
| 1738863000 | 19.784 | 0.11 | 0.58 | 19.886 | 19.886 | 19.704 | 42 |
| 1738776600 | 19.669 | -0.14 | -0.72 | 20.045 | 20.045 | 19.669 | 7026 |
| 1738690200 | 19.811 | 0.32 | 1.64 | 19.708 | 19.811 | 19.444 | 1538 |
| 1738603800 | 19.491 | -0.76 | -3.76 | 19.174 | 19.491 | 19.174 | 68 |
| 1738344600 | 20.2525 | 0.44 | 2.21 | 20.155 | 20.2525 | 19.986 | 3484 |
| 1738258200 | 19.815 | 0.16 | 0.83 | 20.16 | 20.16 | 19.786 | 40 |
| 1738171800 | 19.652 | 0.08 | 0.40 | 20.14 | 20.14 | 19.652 | 86 |
| 1738085400 | 19.573 | -0.44 | -2.18 | 20.05 | 20.05 | 19.573 | 41 |
| 1737999000 | 20.0085 | -0.85 | -4.09 | 19.986 | 20.27 | 19.986 | 228 |
| 1737739800 | 20.8625 | 0.28 | 1.37 | 21.01 | 21.01 | 20.705 | 41819 |
| 1737653400 | 20.58 | -0.17 | -0.83 | 20.825 | 20.825 | 20.55 | 46637 |
| 1737567000 | 20.7525 | 0.26 | 1.24 | 20.91 | 20.91 | 20.64 | 2970 |
| 1737480600 | 20.4975 | -0.24 | -1.15 | 20.76 | 20.76 | 20.4975 | 28 |
| 1737394200 | 20.735 | 0.2 | 0.96 | 20.775 | 20.775 | 20.445 | 15 |
| 1737135000 | 20.5375 | 0.29 | 1.42 | 20.405 | 20.5375 | 20.405 | 13 |
| 1737048600 | 20.25 | 0.06 | 0.30 | 20.28 | 20.495 | 20.205 | 2145 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
