Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:00 | 558.0 | 18027 | UT | 557.0 | 559.0 | 166,427 | 127 | LSE | ||
| 10:25:55 | 557.72 | 400 | O | 557.0 | 559.0 | Sell | 148,400 | 126 | LSE | |
| 10:12:59 | 557.702 | 1200 | O | 557.0 | 559.0 | Sell | 148,000 | 125 | LSE | |
| 10:04:40 | 558.0 | 318 | O | 557.0 | 559.0 | 146,800 | 124 | LSE | ||
| 10:04:40 | 558.0 | 2500 | AT | 558.0 | 560.0 | Sell | 146,482 | 123 | LSE | |
| 10:04:40 | 558.0 | 550 | AT | 558.0 | 560.0 | Sell | 143,982 | 122 | LSE | |
| 09:56:37 | 559.0 | 774 | O | 558.0 | 560.0 | 143,432 | 121 | LSE | ||
| 09:53:06 | 558.7 | 1000 | O | 558.0 | 560.0 | Sell | 142,658 | 120 | LSE | |
| 09:47:43 | 559.498 | 887 | O | 558.0 | 560.0 | Buy | 141,658 | 119 | LSE | |
| 09:40:30 | 559.0 | 278 | AT | 558.0 | 559.0 | Buy | 140,771 | 118 | LSE | |
| 09:40:30 | 559.0 | 268 | AT | 558.0 | 559.0 | Buy | 140,493 | 117 | LSE | |
| 09:35:05 | 558.295 | 1068 | O | 557.0 | 559.0 | Buy | 140,225 | 116 | LSE | |
| 09:31:09 | 559.0 | 8 | O | 557.0 | 559.0 | Buy | 139,157 | 115 | LSE | |
| 09:26:54 | 558.0 | 198 | AT | 557.0 | 558.0 | Buy | 139,149 | 114 | LSE | |
| 09:26:54 | 558.0 | 241 | AT | 557.0 | 558.0 | Buy | 138,951 | 113 | LSE | |
| 09:26:54 | 558.0 | 270 | AT | 557.0 | 558.0 | Buy | 138,710 | 112 | LSE | |
| 09:24:09 | 557.26 | 239 | O | 557.0 | 558.0 | Sell | 138,440 | 111 | LSE | |
| 09:23:22 | 557.0 | 48 | AT | 557.0 | 558.0 | Sell | 138,201 | 110 | LSE | |
| 09:23:22 | 557.0 | 75 | AT | 557.0 | 558.0 | Sell | 138,153 | 109 | LSE | |
| 09:23:22 | 557.0 | 508 | AT | 557.0 | 558.0 | Sell | 138,078 | 108 | LSE | |
| 09:23:22 | 557.0 | 700 | AT | 557.0 | 558.0 | Sell | 137,570 | 107 | LSE | |
| 09:23:22 | 557.0 | 800 | AT | 557.0 | 558.0 | Sell | 136,870 | 106 | LSE | |
| 09:22:33 | 557.0 | 1700 | AT | 557.0 | 559.0 | Sell | 136,070 | 105 | LSE | |
| 09:22:24 | 558.0 | 916 | AT | 558.0 | 560.0 | Sell | 134,370 | 104 | LSE | |
| 09:22:24 | 558.0 | 584 | AT | 558.0 | 560.0 | Sell | 133,454 | 103 | LSE | |
| 09:22:23 | 558.0 | 1300 | AT | 558.0 | 560.0 | Sell | 132,870 | 102 | LSE | |
| 09:22:23 | 558.0 | 1700 | AT | 558.0 | 560.0 | Sell | 131,570 | 101 | LSE | |
| 09:14:21 | 558.7 | 2029 | O | 558.0 | 560.0 | Sell | 129,870 | 100 | LSE | |
| 09:00:03 | 558.7 | 950 | O | 558.0 | 560.0 | Sell | 127,841 | 99 | LSE | |
| 08:54:47 | 559.061 | 266 | O | 558.0 | 560.0 | Buy | 126,891 | 98 | LSE | |
| 08:51:03 | 558.7 | 2445 | O | 558.0 | 560.0 | Sell | 126,625 | 97 | LSE | |
| 08:51:01 | 557.0 | 1 | O | 557.0 | 560.0 | Sell | 124,180 | 96 | LSE | |
| 08:29:41 | 558.063 | 374 | O | 557.0 | 559.0 | Buy | 124,179 | 95 | LSE | |
| 08:28:39 | 558.76 | 8 | O | 557.0 | 559.0 | Buy | 123,805 | 94 | LSE | |
| 08:18:28 | 558.297 | 76 | O | 557.0 | 559.0 | Buy | 123,797 | 93 | LSE | |
| 08:11:00 | 557.568 | 1 | O | 557.0 | 559.0 | Sell | 123,721 | 92 | LSE | |
| 07:46:53 | 557.5 | 4036 | O | 557.0 | 559.0 | Sell | 123,720 | 91 | LSE | |
| 07:34:16 | 556.75 | 3795 | O | 556.0 | 559.0 | Sell | 119,684 | 90 | LSE | |
| 07:30:13 | 556.75 | 657 | O | 556.0 | 559.0 | Sell | 115,889 | 89 | LSE | |
| 07:26:28 | 557.498 | 176 | O | 556.0 | 558.0 | Buy | 115,232 | 88 | LSE | |
| 07:25:22 | 556.5 | 5500 | O | 556.0 | 558.0 | Sell | 115,056 | 87 | LSE | |
| 07:23:43 | 556.1 | 29 | O | 556.0 | 558.0 | Sell | 109,556 | 86 | LSE | |
| 07:08:02 | 557.0 | 225 | AT | 556.0 | 557.0 | Buy | 109,527 | 85 | LSE | |
| 07:04:09 | 556.5 | 251 | O | 555.0 | 557.0 | Buy | 109,302 | 84 | LSE | |
| 07:03:59 | 556.499 | 1347 | O | 555.0 | 557.0 | Buy | 109,051 | 83 | LSE | |
| 06:59:12 | 554.75 | 1100 | O | 554.0 | 557.0 | Sell | 107,704 | 82 | LSE | |
| 06:57:52 | 555.5 | 8648 | O | 555.0 | 557.0 | Sell | 106,604 | 81 | LSE | |
| 06:57:50 | 555.0 | 4 | O | 555.0 | 557.0 | Sell | 97,956 | 80 | LSE | |
| 06:32:31 | 554.0 | 450 | O | 553.0 | 557.0 | Sell | 97,952 | 79 | LSE | |
| 06:23:09 | 554.0 | 11 | O | 553.0 | 557.0 | Sell | 97,502 | 78 | LSE | |
| 06:17:24 | 555.998 | 2711 | O | 553.0 | 557.0 | Buy | 97,491 | 77 | LSE | |
| 06:01:15 | 555.996 | 359 | O | 553.0 | 557.0 | Buy | 94,780 | 76 | LSE | |
| 05:41:05 | 553.911 | 4800 | O | 552.0 | 557.0 | Sell | 94,421 | 75 | LSE | |
| 05:35:56 | 555.75 | 500 | O | 552.0 | 557.0 | Buy | 89,621 | 74 | LSE | |
| 05:28:16 | 553.8 | 1000 | O | 552.0 | 557.0 | Sell | 89,121 | 73 | LSE | |
| 05:26:23 | 554.505 | 7000 | O | 552.0 | 557.0 | Buy | 88,121 | 72 | LSE | |
| 05:19:56 | 554.5 | 12390 | O | 552.0 | 557.0 | 81,121 | 71 | LSE | ||
| 05:19:10 | 554.5 | 804 | O | 552.0 | 557.0 | 68,731 | 70 | LSE | ||
| 05:14:54 | 556.0 | 311 | O | 552.0 | 557.0 | Buy | 67,927 | 69 | LSE | |
| 05:06:36 | 554.5 | 4882 | O | 552.0 | 557.0 | 67,616 | 68 | LSE | ||
| 05:04:52 | 554.505 | 571 | O | 552.0 | 557.0 | Buy | 62,734 | 67 | LSE | |
| 04:54:31 | 556.0 | 1620 | O | 552.0 | 557.0 | Buy | 62,163 | 66 | LSE | |
| 04:50:08 | 555.895 | 7181 | O | 552.0 | 557.0 | Buy | 60,543 | 65 | LSE | |
| 04:41:34 | 554.5 | 52 | O | 552.0 | 557.0 | 53,362 | 64 | LSE | ||
| 04:37:43 | 554.5 | 2470 | O | 552.0 | 557.0 | 53,310 | 63 | LSE | ||
| 04:36:52 | 555.997 | 250 | O | 552.0 | 557.0 | Buy | 50,840 | 62 | LSE | |
| 04:35:07 | 554.5 | 5 | O | 552.0 | 557.0 | 50,590 | 61 | LSE | ||
| 04:25:35 | 555.997 | 449 | O | 552.0 | 557.0 | Buy | 50,585 | 60 | LSE | |
| 04:21:57 | 556.4 | 1 | O | 552.0 | 557.0 | Buy | 50,136 | 59 | LSE | |
| 04:21:35 | 555.995 | 177 | O | 552.0 | 557.0 | Buy | 50,135 | 58 | LSE | |
| 04:17:56 | 554.5 | 530 | O | 552.0 | 557.0 | 49,958 | 57 | LSE | ||
| 04:17:23 | 556.0 | 40 | O | 552.0 | 557.0 | Buy | 49,428 | 56 | LSE | |
| 04:12:57 | 554.505 | 5999 | O | 552.0 | 557.0 | Buy | 49,388 | 55 | LSE | |
| 04:12:43 | 556.0 | 3000 | O | 552.0 | 557.0 | Buy | 43,389 | 54 | LSE | |
| 04:07:55 | 556.4 | 87 | O | 552.0 | 557.0 | Buy | 40,389 | 53 | LSE | |
| 04:04:09 | 555.883 | 899 | O | 552.0 | 557.0 | Buy | 40,302 | 52 | LSE | |
| 04:03:15 | 556.4 | 2 | O | 552.0 | 557.0 | Buy | 39,403 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
