Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:03:15 | 556.4 | 2 | O | 552.0 | 557.0 | Buy | 39,403 | 51 | LSE | |
| 04:03:11 | 556.4 | 17 | O | 552.0 | 557.0 | Buy | 39,401 | 50 | LSE | |
| 04:01:07 | 556.0 | 308 | O | 552.0 | 557.0 | Buy | 39,384 | 49 | LSE | |
| 03:58:16 | 554.5 | 2 | O | 552.0 | 557.0 | 39,076 | 48 | LSE | ||
| 03:51:33 | 552.0 | 1 | O | 552.0 | 557.0 | Sell | 39,074 | 47 | LSE | |
| 03:41:04 | 553.728 | 3500 | O | 552.0 | 557.0 | Sell | 39,073 | 46 | LSE | |
| 03:36:16 | 557.0 | 48 | O | 552.0 | 557.0 | Buy | 35,573 | 45 | LSE | |
| 03:35:18 | 555.604 | 40 | O | 552.0 | 557.0 | Buy | 35,525 | 44 | LSE | |
| 03:25:44 | 554.497 | 3500 | O | 552.0 | 557.0 | Sell | 35,485 | 43 | LSE | |
| 03:22:51 | 554.5 | 3800 | O | 552.0 | 557.0 | 31,985 | 42 | LSE | ||
| 03:17:30 | 554.5 | 182 | O | 552.0 | 557.0 | 28,185 | 41 | LSE | ||
| 03:10:07 | 554.505 | 2500 | O | 552.0 | 557.0 | Buy | 28,003 | 40 | LSE | |
| 03:07:01 | 556.0 | 21 | O | 552.0 | 557.0 | Buy | 25,503 | 39 | LSE | |
| 03:03:59 | 555.214 | 607 | O | 552.0 | 557.0 | Buy | 25,482 | 38 | LSE | |
| 03:02:49 | 554.949 | 45 | O | 552.0 | 557.0 | Buy | 24,875 | 37 | LSE | |
| 02:56:32 | 554.95 | 230 | O | 552.0 | 557.0 | Buy | 24,830 | 36 | LSE | |
| 02:56:23 | 555.9 | 4026 | O | 552.0 | 557.0 | Buy | 24,600 | 35 | LSE | |
| 02:47:37 | 555.286 | 24 | O | 552.0 | 557.0 | Buy | 20,574 | 34 | LSE | |
| 02:47:09 | 555.286 | 24 | O | 552.0 | 557.0 | Buy | 20,550 | 33 | LSE | |
| 02:46:39 | 555.286 | 24 | O | 552.0 | 557.0 | Buy | 20,526 | 32 | LSE | |
| 02:39:36 | 555.286 | 52 | O | 552.0 | 557.0 | Buy | 20,502 | 31 | LSE | |
| 02:37:37 | 554.5 | 250 | O | 552.0 | 557.0 | 20,450 | 30 | LSE | ||
| 02:30:26 | 555.0 | 2688 | O | 552.0 | 557.0 | Buy | 20,200 | 29 | LSE | |
| 02:30:11 | 555.376 | 54 | O | 552.0 | 557.0 | Buy | 17,512 | 28 | LSE | |
| 02:28:45 | 554.0 | 1592 | AT | 554.0 | 556.0 | Sell | 17,458 | 27 | LSE | |
| 02:28:45 | 554.0 | 1023 | AT | 554.0 | 557.0 | Sell | 15,866 | 26 | LSE | |
| 02:28:45 | 554.0 | 385 | AT | 554.0 | 557.0 | Sell | 14,843 | 25 | LSE | |
| 02:27:49 | 554.757 | 3500 | O | 554.0 | 557.0 | Sell | 14,458 | 24 | LSE | |
| 02:26:32 | 555.929 | 680 | O | 554.0 | 557.0 | Buy | 10,958 | 23 | LSE | |
| 02:22:05 | 556.029 | 34 | O | 554.0 | 557.0 | Buy | 10,278 | 22 | LSE | |
| 02:19:59 | 554.9 | 2523 | O | 554.0 | 557.0 | Sell | 10,244 | 21 | LSE | |
| 02:17:40 | 556.34 | 500 | O | 554.0 | 557.0 | Buy | 7,721 | 20 | LSE | |
| 02:16:12 | 556.1 | 1037 | O | 554.0 | 557.0 | Buy | 7,221 | 19 | LSE | |
| 02:15:22 | 557.0 | 3 | O | 554.0 | 557.0 | Buy | 6,184 | 18 | LSE | |
| 02:14:04 | 555.917 | 410 | O | 554.0 | 557.0 | Buy | 6,181 | 17 | LSE | |
| 02:12:41 | 556.1 | 554 | O | 554.0 | 557.0 | Buy | 5,771 | 16 | LSE | |
| 02:09:29 | 557.0 | 3 | O | 554.0 | 557.0 | Buy | 5,217 | 15 | LSE | |
| 02:09:10 | 555.39 | 188 | O | 554.0 | 557.0 | Sell | 5,214 | 14 | LSE | |
| 02:08:42 | 556.13 | 89 | O | 554.0 | 557.0 | Buy | 5,026 | 13 | LSE | |
| 02:06:17 | 556.0 | 1 | O | 553.0 | 557.0 | Buy | 4,937 | 12 | LSE | |
| 02:04:49 | 554.0 | 2500 | AT | 553.0 | 554.0 | Buy | 4,936 | 11 | LSE | |
| 02:01:00 | 551.849 | 376 | O | 550.0 | 554.0 | Sell | 2,436 | 10 | LSE | |
| 02:00:38 | 551.0 | 806 | O | 550.0 | 554.0 | Sell | 2,060 | 9 | LSE | |
| 02:00:37 | 552.8 | 195 | O | 550.0 | 554.0 | Buy | 1,254 | 8 | LSE | |
| 02:00:35 | 552.8 | 200 | O | 550.0 | 554.0 | Buy | 1,059 | 7 | LSE | |
| 02:00:15 | 551.825 | 90 | O | 550.0 | 554.0 | Sell | 859 | 6 | LSE | |
| 02:00:12 | 553.52 | 9 | O | 550.0 | 554.0 | Buy | 769 | 5 | LSE | |
| 02:00:11 | 553.52 | 359 | O | 550.0 | 554.0 | Buy | 760 | 4 | LSE | |
| 02:00:11 | 552.791 | 42 | O | 550.0 | 554.0 | Buy | 401 | 3 | LSE | |
| 02:00:11 | 552.791 | 225 | O | 550.0 | 554.0 | Buy | 359 | 2 | LSE | |
| 02:00:09 | 552.791 | 134 | O | 550.0 | 554.0 | Buy | 134 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
