ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,909.03
-1.11%
Dow Jones
42,528.36
-0.42%
US Dollar vs MXN
20.3572
0.12%
Brent Oil
77.355
0.38%
Bitcoin
95,594.01
-1.35%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Merchants Trust Plc (MRCH)

  7. Merchants Trust Plc (MRCH) Operaciones

Merchants Trust Plc

Merchants Trust Plc (MRCH)

LSE
550.00
0.00
(0.00%)
Cerrado 08 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones MRCH
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:09:35 551.0 3499 O 551.0 553.0 Sell
71,501 70 LSE
07:09:35 551.0 3499 O 551.0 553.0 Sell
71,501 70 LSE
06:35:07 551.0 2256 UT 551.0 553.0 Sell
68,002 69 LSE
06:35:07 551.0 2256 UT 551.0 553.0 Sell
68,002 69 LSE
06:26:39 552.0 1077 AT 551.0 552.0 Buy
65,746 68 LSE
06:26:39 552.0 1077 AT 551.0 552.0 Buy
65,746 68 LSE
06:19:47 552.54 4000 O 551.0 554.0 Buy
64,669 67 LSE
06:19:47 552.54 4000 O 551.0 554.0 Buy
64,669 67 LSE
06:18:51 552.209 30 O 551.0 554.0 Sell
60,669 66 LSE
06:18:51 552.209 30 O 551.0 554.0 Sell
60,669 66 LSE
06:03:35 552.185 280 O 551.0 554.0 Sell
60,639 65 LSE
06:03:35 552.185 280 O 551.0 554.0 Sell
60,639 65 LSE
06:01:30 552.579 260 O 551.0 554.0 Buy
60,359 64 LSE
06:01:30 552.579 260 O 551.0 554.0 Buy
60,359 64 LSE
05:58:25 553.0 4 O 551.0 554.0 Buy
60,099 63 LSE
05:58:25 553.0 4 O 551.0 554.0 Buy
60,099 63 LSE
05:56:56 552.272 200 O 551.0 553.0 Buy
60,095 62 LSE
05:56:56 552.272 200 O 551.0 553.0 Buy
60,095 62 LSE
05:56:23 553.0 6 O 551.0 553.0 Buy
59,895 61 LSE
05:56:23 553.0 6 O 551.0 553.0 Buy
59,895 61 LSE
05:54:32 551.9 10414 O 551.0 553.0 Sell
59,889 60 LSE
05:54:32 551.9 10414 O 551.0 553.0 Sell
59,889 60 LSE
05:51:43 553.0 86 AT 551.0 553.0 Buy
49,475 59 LSE
05:51:43 553.0 86 AT 551.0 553.0 Buy
49,475 59 LSE
05:40:28 552.0 227 AT 549.0 552.0 Buy
49,389 58 LSE
05:40:28 552.0 227 AT 549.0 552.0 Buy
49,389 58 LSE
05:34:33 550.576 238 O 549.0 552.0 Buy
49,162 57 LSE
05:34:33 550.576 238 O 549.0 552.0 Buy
49,162 57 LSE
05:23:12 550.377 541 O 549.0 553.0 Sell
48,924 56 LSE
05:23:12 550.377 541 O 549.0 553.0 Sell
48,924 56 LSE
05:16:04 550.62 134 O 549.0 552.0 Buy
48,383 55 LSE
05:16:04 550.62 134 O 549.0 552.0 Buy
48,383 55 LSE
05:06:51 551.64 1 O 549.0 552.0 Buy
48,249 54 LSE
05:06:51 551.64 1 O 549.0 552.0 Buy
48,249 54 LSE
05:06:11 551.098 1333 O 549.0 552.0 Buy
48,248 53 LSE
05:06:11 551.098 1333 O 549.0 552.0 Buy
48,248 53 LSE
05:06:06 550.233 541 O 549.0 552.0 Sell
46,915 52 LSE
05:06:06 550.233 541 O 549.0 552.0 Sell
46,915 52 LSE
05:02:06 550.0 17 O 548.0 552.0
46,374 51 LSE
05:02:06 550.0 17 O 548.0 552.0
46,374 51 LSE
04:53:23 550.0 58 O 548.0 552.0
46,357 50 LSE
04:53:23 550.0 58 O 548.0 552.0
46,357 50 LSE
04:52:27 550.401 166 O 549.0 552.0 Sell
46,299 49 LSE
04:52:27 550.401 166 O 549.0 552.0 Sell
46,299 49 LSE
04:46:30 550.268 71 O 548.0 552.0 Buy
46,133 48 LSE
04:46:30 550.268 71 O 548.0 552.0 Buy
46,133 48 LSE
04:39:44 549.996 902 O 548.0 552.0 Sell
46,062 47 LSE
04:39:44 549.996 902 O 548.0 552.0 Sell
46,062 47 LSE
04:16:26 549.097 98 O 547.0 551.0 Buy
45,160 46 LSE
04:16:26 549.097 98 O 547.0 551.0 Buy
45,160 46 LSE
04:14:44 548.398 2864 O 547.0 550.0 Sell
45,062 45 LSE
04:14:44 548.398 2864 O 547.0 550.0 Sell
45,062 45 LSE
04:13:20 548.182 55 O 547.0 550.0 Sell
42,198 44 LSE
04:13:20 548.182 55 O 547.0 550.0 Sell
42,198 44 LSE
04:10:30 549.289 615 O 547.0 551.0 Buy
42,143 43 LSE
04:10:30 549.289 615 O 547.0 551.0 Buy
42,143 43 LSE
04:02:16 547.2 1 O 547.0 551.0 Sell
41,528 42 LSE
04:02:16 547.2 1 O 547.0 551.0 Sell
41,528 42 LSE
03:52:43 548.715 198 O 547.0 550.0 Buy
41,527 41 LSE
03:52:43 548.715 198 O 547.0 550.0 Buy
41,527 41 LSE
03:48:19 549.0 1800 AT 547.0 549.0 Buy
41,329 40 LSE
03:48:19 549.0 1800 AT 547.0 549.0 Buy
41,329 40 LSE
03:47:01 548.718 181 O 547.0 550.0 Buy
39,529 39 LSE
03:47:01 548.718 181 O 547.0 550.0 Buy
39,529 39 LSE
03:46:02 549.64 7 O 547.0 550.0 Buy
39,348 38 LSE
03:46:02 549.64 7 O 547.0 550.0 Buy
39,348 38 LSE
03:41:21 549.0 1289 AT 545.0 549.0 Buy
39,341 37 LSE
03:41:21 549.0 1289 AT 545.0 549.0 Buy
39,341 37 LSE
03:41:21 549.0 3000 AT 545.0 549.0 Buy
38,052 36 LSE
03:41:21 549.0 3000 AT 545.0 549.0 Buy
38,052 36 LSE
03:23:58 547.932 2 O 545.0 549.0 Buy
35,052 35 LSE
03:23:58 547.932 2 O 545.0 549.0 Buy
35,052 35 LSE
03:17:51 547.796 180 O 545.0 549.0 Buy
35,050 34 LSE
03:17:51 547.796 180 O 545.0 549.0 Buy
35,050 34 LSE
03:12:05 546.996 363 O 545.0 549.0 Sell
34,870 33 LSE
03:12:05 546.996 363 O 545.0 549.0 Sell
34,870 33 LSE
03:07:25 547.0 2334 O 545.0 549.0
34,507 32 LSE
03:07:25 547.0 2334 O 545.0 549.0
34,507 32 LSE
03:07:05 547.0 1128 O 545.0 549.0
32,173 31 LSE
03:07:05 547.0 1128 O 545.0 549.0
32,173 31 LSE
03:06:43 547.348 365 O 545.0 549.0 Buy
31,045 30 LSE
03:06:43 547.348 365 O 545.0 549.0 Buy
31,045 30 LSE
03:05:09 546.996 286 O 545.0 549.0 Sell
30,680 29 LSE
03:05:09 546.996 286 O 545.0 549.0 Sell
30,680 29 LSE
03:00:33 547.64 63 O 545.0 549.0 Buy
30,394 28 LSE
03:00:33 547.64 63 O 545.0 549.0 Buy
30,394 28 LSE
02:55:04 547.0 1075 O 545.0 549.0
30,331 27 LSE
02:55:04 547.0 1075 O 545.0 549.0
30,331 27 LSE
02:47:44 547.0 3850 O 545.0 549.0
29,256 26 LSE
02:47:44 547.0 3850 O 545.0 549.0
29,256 26 LSE

Su Consulta Reciente

LSE
MRCH
Merchants
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados