Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:47:44 | 547.0 | 3850 | O | 545.0 | 549.0 | 29,256 | 26 | LSE | ||
| 02:47:44 | 547.0 | 3850 | O | 545.0 | 549.0 | 29,256 | 26 | LSE | ||
| 02:38:56 | 547.105 | 9 | O | 545.0 | 549.0 | Buy | 25,406 | 25 | LSE | |
| 02:38:56 | 547.105 | 9 | O | 545.0 | 549.0 | Buy | 25,406 | 25 | LSE | |
| 02:36:55 | 545.0 | 35 | O | 545.0 | 549.0 | Sell | 25,397 | 24 | LSE | |
| 02:36:55 | 545.0 | 35 | O | 545.0 | 549.0 | Sell | 25,397 | 24 | LSE | |
| 02:36:52 | 547.0 | 214 | AT | 544.0 | 547.0 | Buy | 25,362 | 23 | LSE | |
| 02:36:52 | 547.0 | 214 | AT | 544.0 | 547.0 | Buy | 25,362 | 23 | LSE | |
| 02:36:52 | 547.0 | 227 | AT | 544.0 | 547.0 | Buy | 25,148 | 22 | LSE | |
| 02:36:52 | 547.0 | 227 | AT | 544.0 | 547.0 | Buy | 25,148 | 22 | LSE | |
| 02:35:46 | 545.0 | 1766 | O | 544.0 | 548.0 | Sell | 24,921 | 21 | LSE | |
| 02:35:46 | 545.0 | 1766 | O | 544.0 | 548.0 | Sell | 24,921 | 21 | LSE | |
| 02:30:01 | 546.352 | 45 | O | 544.0 | 548.0 | Buy | 23,155 | 20 | LSE | |
| 02:30:01 | 546.352 | 45 | O | 544.0 | 548.0 | Buy | 23,155 | 20 | LSE | |
| 02:25:02 | 544.0 | 1647 | AT | 543.0 | 544.0 | Buy | 23,110 | 19 | LSE | |
| 02:25:02 | 544.0 | 1647 | AT | 543.0 | 544.0 | Buy | 23,110 | 19 | LSE | |
| 02:25:02 | 544.0 | 1800 | AT | 544.0 | 547.0 | Sell | 21,463 | 18 | LSE | |
| 02:25:02 | 544.0 | 1800 | AT | 544.0 | 547.0 | Sell | 21,463 | 18 | LSE | |
| 02:25:01 | 546.0 | 36 | AT | 546.0 | 547.0 | Sell | 19,663 | 17 | LSE | |
| 02:25:01 | 546.0 | 36 | AT | 546.0 | 547.0 | Sell | 19,663 | 17 | LSE | |
| 02:25:01 | 546.0 | 1764 | AT | 546.0 | 547.0 | Sell | 19,627 | 16 | LSE | |
| 02:25:01 | 546.0 | 1764 | AT | 546.0 | 547.0 | Sell | 19,627 | 16 | LSE | |
| 02:25:01 | 544.0 | 3500 | AT | 544.0 | 548.0 | Sell | 17,863 | 15 | LSE | |
| 02:25:01 | 544.0 | 3500 | AT | 544.0 | 548.0 | Sell | 17,863 | 15 | LSE | |
| 02:25:01 | 544.0 | 40 | AT | 544.0 | 548.0 | Sell | 14,363 | 14 | LSE | |
| 02:25:01 | 544.0 | 40 | AT | 544.0 | 548.0 | Sell | 14,363 | 14 | LSE | |
| 02:25:01 | 544.0 | 3000 | AT | 544.0 | 548.0 | Sell | 14,323 | 13 | LSE | |
| 02:25:01 | 544.0 | 3000 | AT | 544.0 | 548.0 | Sell | 14,323 | 13 | LSE | |
| 02:23:48 | 546.397 | 1310 | O | 544.0 | 548.0 | Buy | 11,323 | 12 | LSE | |
| 02:23:48 | 546.397 | 1310 | O | 544.0 | 548.0 | Buy | 11,323 | 12 | LSE | |
| 02:21:50 | 547.0 | 230 | AT | 544.0 | 547.0 | Buy | 10,013 | 11 | LSE | |
| 02:21:50 | 547.0 | 230 | AT | 544.0 | 547.0 | Buy | 10,013 | 11 | LSE | |
| 02:21:50 | 547.0 | 242 | AT | 544.0 | 547.0 | Buy | 9,783 | 10 | LSE | |
| 02:21:50 | 547.0 | 242 | AT | 544.0 | 547.0 | Buy | 9,783 | 10 | LSE | |
| 02:21:50 | 547.0 | 135 | AT | 544.0 | 547.0 | Buy | 9,541 | 9 | LSE | |
| 02:21:50 | 547.0 | 135 | AT | 544.0 | 547.0 | Buy | 9,541 | 9 | LSE | |
| 02:15:32 | 547.0 | 5 | O | 544.0 | 547.0 | Buy | 9,406 | 8 | LSE | |
| 02:15:32 | 547.0 | 5 | O | 544.0 | 547.0 | Buy | 9,406 | 8 | LSE | |
| 02:02:50 | 544.721 | 508 | O | 544.0 | 546.0 | Sell | 9,401 | 7 | LSE | |
| 02:02:50 | 544.721 | 508 | O | 544.0 | 546.0 | Sell | 9,401 | 7 | LSE | |
| 02:00:55 | 545.257 | 3499 | O | 543.0 | 546.0 | Buy | 8,893 | 6 | LSE | |
| 02:00:55 | 545.257 | 3499 | O | 543.0 | 546.0 | Buy | 8,893 | 6 | LSE | |
| 02:00:45 | 544.831 | 99 | O | 543.0 | 546.0 | Buy | 5,394 | 5 | LSE | |
| 02:00:45 | 544.831 | 99 | O | 543.0 | 546.0 | Buy | 5,394 | 5 | LSE | |
| 02:00:10 | 545.1 | 1367 | O | 543.0 | 546.0 | Buy | 5,295 | 4 | LSE | |
| 02:00:10 | 545.1 | 1367 | O | 543.0 | 546.0 | Buy | 5,295 | 4 | LSE | |
| 02:00:10 | 545.1 | 1367 | O | 543.0 | 546.0 | Buy | 3,928 | 3 | LSE | |
| 02:00:10 | 545.1 | 1367 | O | 543.0 | 546.0 | Buy | 3,928 | 3 | LSE | |
| 02:00:08 | 544.05 | 2491 | O | 543.0 | 546.0 | Sell | 2,561 | 2 | LSE | |
| 02:00:08 | 544.05 | 2491 | O | 543.0 | 546.0 | Sell | 2,561 | 2 | LSE | |
| 02:00:04 | 546.0 | 70 | UT | 546.0 | 549.0 | 70 | 1 | LSE | ||
| 02:00:04 | 546.0 | 70 | UT | 546.0 | 549.0 | 70 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
