Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MRIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 63.00 | 0.00 | 0.00% | 62.00 | 64.00 | 62.00 | 112,500 |
| 07 May 2024 | 63.00 | 2.00 | 3.28% | 61.00 | 63.00 | 61.00 | 73,437 |
| 03 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,235 |
| 02 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,726 |
| 01 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 30 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 19,038 |
| 29 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,608 |
| 26 Abr 2024 | 61.00 | -1.00 | -1.61% | 62.50 | 62.50 | 61.00 | 8,939 |
| 25 Abr 2024 | 62.00 | 8.50 | 15.89% | 53.50 | 64.00 | 53.50 | 62,836 |
| 24 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 23 Abr 2024 | 53.50 | 2.00 | 3.88% | 51.00 | 53.50 | 51.00 | 2,855 |
| 22 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.00 | 51.50 | 51.00 | 20,000 |
| 19 Abr 2024 | 51.50 | 0.75 | 1.48% | 50.75 | 51.50 | 50.75 | 9,540 |
| 18 Abr 2024 | 50.75 | 0.75 | 1.50% | 50.00 | 50.75 | 50.00 | 1,322 |
| 17 Abr 2024 | 50.00 | 1.00 | 2.04% | 49.00 | 50.00 | 49.00 | 68,732 |
| 16 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 488 |
| 15 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 20,000 |
| 12 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 11 Abr 2024 | 49.00 | 1.00 | 2.08% | 48.00 | 49.00 | 48.00 | 47,000 |
| 10 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| 09 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 10,685 |
| 08 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| 05 Abr 2024 | 48.00 | -2.50 | -4.95% | 50.50 | 50.50 | 48.00 | 0.00 |
| 04 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 10,104 |
| 03 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 02 Abr 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 192 |
| 28 Mar 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 27 Mar 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 36,535 |
| 26 Mar 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 12,750 |
| 25 Mar 2024 | 51.00 | -3.00 | -5.56% | 54.00 | 54.00 | 51.00 | 2,720 |
| 22 Mar 2024 | 54.00 | -2.00 | -3.57% | 56.00 | 56.00 | 54.00 | 5,750 |
| 21 Mar 2024 | 56.00 | -0.50 | -0.88% | 56.50 | 56.50 | 56.00 | 1,248 |
| 20 Mar 2024 | 56.50 | 0.00 | 0.00% | 57.50 | 57.50 | 56.50 | 0.00 |
| 19 Mar 2024 | 56.50 | -4.50 | -7.38% | 61.50 | 61.50 | 56.50 | 40,035 |
| 18 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 15 Mar 2024 | 61.00 | -1.00 | -1.61% | 62.00 | 62.00 | 61.00 | 1,470 |
| 14 Mar 2024 | 62.00 | 0.00 | 0.00% | 61.50 | 62.00 | 61.50 | 0.00 |
| 13 Mar 2024 | 62.00 | -0.50 | -0.80% | 62.00 | 62.50 | 62.00 | 889 |
| 12 Mar 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 63.50 | 62.50 | 2,255 |
| 11 Mar 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 318 |
| 08 Mar 2024 | 63.50 | -0.50 | -0.78% | 64.00 | 64.00 | 63.50 | 1,375 |
| 07 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,562 |
| 06 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 05 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 04 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 01 Mar 2024 | 64.00 | -2.50 | -3.76% | 66.50 | 66.50 | 64.00 | 57,000 |
| 29 Feb 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 2,043 |
| 28 Feb 2024 | 66.50 | 0.00 | 0.00% | 65.50 | 66.50 | 65.50 | 0.00 |
| 27 Feb 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 889 |
| 26 Feb 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 23 Feb 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 22 Feb 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 67.50 | 66.50 | 1,125 |
| 21 Feb 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 20 Feb 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 24 |
| 19 Feb 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 1,233 |
| 16 Feb 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 750 |
| 15 Feb 2024 | 67.50 | -1.00 | -1.46% | 68.50 | 68.50 | 67.50 | 54,000 |
| 14 Feb 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 13 Feb 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 12 Feb 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 3,000 |
| 09 Feb 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 2,257 |
