ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Melrose Industries Plc

Melrose Industries Plc (MRO)

590.60
-1.40
( -0.24% )
Actualizado: 02:40:50
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:55:48 591.0 552 AT 590.4 591.0 Buy
154,551 319 LSE
02:55:48 591.0 396 AT 590.4 591.0 Buy
153,999 318 LSE
02:55:48 591.0 146 AT 590.4 591.0 Buy
153,603 317 LSE
02:54:48 591.0 287 AT 591.0 591.4 Sell
153,457 316 LSE
02:53:51 591.2 235 AT 591.0 591.2 Buy
153,170 315 LSE
02:53:51 591.2 330 AT 590.8 591.2 Buy
152,935 314 LSE
02:53:51 591.2 52 AT 590.8 591.2 Buy
152,605 313 LSE
02:53:39 591.0 3 AT 590.6 591.0 Buy
152,553 312 LSE
02:53:37 590.6 109 AT 590.4 590.6 Buy
152,550 311 LSE
02:53:37 590.6 109 AT 590.4 590.6 Buy
152,441 310 LSE
02:53:37 590.6 819 AT 590.2 590.6 Buy
152,332 309 LSE
02:53:37 590.6 280 AT 590.2 590.6 Buy
151,513 308 LSE
02:52:01 590.4 333 AT 590.2 590.4 Buy
151,233 307 LSE
02:52:01 590.2 141 AT 589.8 590.2 Buy
150,900 306 LSE
02:52:01 590.2 213 AT 589.8 590.2 Buy
150,759 305 LSE
02:51:44 590.0 211 AT 589.6 590.0 Buy
150,546 304 LSE
02:51:44 589.8 230 AT 589.2 589.8 Buy
150,335 303 LSE
02:51:44 589.8 153 AT 589.2 589.8 Buy
150,105 302 LSE
02:51:44 589.8 344 AT 589.2 589.8 Buy
149,952 301 LSE
02:50:51 589.619 150 O 589.2 589.8 Buy
149,608 300 LSE
02:50:11 589.8 347 O 589.6 590.0
149,458 299 LSE
02:48:47 589.8 213 AT 589.4 589.8 Buy
149,111 298 LSE
02:48:47 589.6 355 AT 589.0 589.6 Buy
148,898 297 LSE
02:48:47 589.6 225 AT 589.0 589.6 Buy
148,543 296 LSE
02:48:47 589.6 155 AT 589.0 589.6 Buy
148,318 295 LSE
02:48:17 589.4 949 AT 589.4 589.8 Sell
148,163 294 LSE
02:48:17 589.4 874 O 589.4 590.0 Sell
147,214 293 LSE
02:47:47 589.8 337 AT 589.4 589.8 Buy
146,340 292 LSE
02:47:46 589.6 169 AT 589.2 589.6 Buy
146,003 291 LSE
02:47:46 589.6 369 AT 589.2 589.6 Buy
145,834 290 LSE
02:47:46 589.6 4 AT 589.2 589.6 Buy
145,465 289 LSE
02:46:34 589.4 751 AT 589.0 589.4 Buy
145,461 288 LSE
02:46:34 589.2 217 AT 588.8 589.2 Buy
144,710 287 LSE
02:46:08 589.2 132 AT 588.8 589.2 Buy
144,493 286 LSE
02:46:08 589.2 15 AT 588.8 589.2 Buy
144,361 285 LSE
02:46:08 589.2 147 AT 588.8 589.2 Buy
144,346 284 LSE
02:46:08 589.0 311 AT 588.6 589.0 Buy
144,199 283 LSE
02:46:08 589.0 221 AT 588.6 589.0 Buy
143,888 282 LSE
02:44:38 588.6 1 O 588.6 589.2 Sell
143,667 281 LSE
02:43:51 589.4 25 AT 589.4 590.0 Sell
143,666 280 LSE
02:43:51 589.4 475 AT 589.4 590.0 Sell
143,641 279 LSE
02:43:51 589.4 700 AT 589.4 590.0 Sell
143,166 278 LSE
02:43:51 589.6 169 AT 589.6 590.2 Sell
142,466 277 LSE
02:43:51 589.6 312 AT 589.6 590.2 Sell
142,297 276 LSE
02:43:51 589.6 312 AT 589.6 590.2 Sell
141,985 275 LSE
02:41:43 590.4 255 AT 589.8 590.4 Buy
141,673 274 LSE
02:41:43 590.4 562 AT 589.8 590.4 Buy
141,418 273 LSE
02:41:43 590.4 199 AT 589.8 590.4 Buy
140,856 272 LSE
02:39:41 590.2 1 O 590.2 590.8 Sell
140,657 271 LSE
02:39:34 590.747 166 O 590.2 590.8 Buy
140,656 270 LSE
02:39:33 590.6 550 AT 590.6 591.0 Sell
140,490 269 LSE
02:37:55 591.0 191 AT 590.6 591.0 Buy
139,940 268 LSE
02:37:42 590.8 100 AT 590.4 590.8 Buy
139,749 267 LSE
02:37:41 590.4 200 AT 590.0 590.4 Buy
139,649 266 LSE
02:37:41 590.4 244 AT 590.0 590.4 Buy
139,449 265 LSE
02:37:41 590.4 586 AT 590.0 590.4 Buy
139,205 264 LSE
02:37:20 590.2 195 AT 590.0 590.2 Buy
138,619 263 LSE
02:37:20 590.0 624 AT 589.4 590.0 Buy
138,424 262 LSE
02:37:20 590.0 205 AT 589.4 590.0 Buy
137,800 261 LSE
02:37:03 590.0 16 O 589.4 590.0 Buy
137,595 260 LSE
02:37:00 589.8 220 AT 589.2 589.8 Buy
137,579 259 LSE
02:37:00 589.8 204 AT 589.2 589.8 Buy
137,359 258 LSE
02:37:00 589.8 92 AT 589.2 589.8 Buy
137,155 257 LSE
02:36:14 589.6 302 AT 589.0 589.6 Buy
137,063 256 LSE
02:36:14 589.6 198 AT 589.0 589.6 Buy
136,761 255 LSE
02:35:32 589.4 312 AT 589.4 589.8 Sell
136,563 254 LSE
02:35:30 589.6 251 AT 589.6 589.8 Sell
136,251 253 LSE
02:34:20 590.2 948 AT 590.2 590.4 Sell
136,000 252 LSE
02:32:45 590.0 56 AT 589.6 590.0 Buy
135,052 251 LSE

Su Consulta Reciente

Delayed Upgrade Clock