Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 49.2975 | 0.31 | 0.64 | 49.2975 | 49.2975 | 49.2975 | 0 |
| 1742578200 | 48.985 | -0.24 | -0.48 | 49 | 49 | 48.985 | 1 |
| 1742491800 | 49.22 | -0.49 | -0.99 | 49.22 | 49.22 | 49.22 | 0 |
| 1742405400 | 49.71 | 0.1 | 0.21 | 49.71 | 49.71 | 49.71 | 0 |
| 1742319000 | 49.6075 | -0.07 | -0.13 | 49.6075 | 49.6075 | 49.6075 | 0 |
| 1742232600 | 49.6725 | 0.6 | 1.23 | 49.685 | 49.7 | 49.6725 | 175 |
| 1741973400 | 49.0675 | 0.64 | 1.32 | 49.11 | 49.11 | 48.95 | 4143 |
| 1741887000 | 48.43 | -0.31 | -0.63 | 48.43 | 48.43 | 48.43 | 0 |
| 1741800600 | 48.7375 | 0.38 | 0.80 | 48.7375 | 48.7375 | 48.7375 | 0 |
| 1741714200 | 48.3525 | -0.01 | -0.02 | 48.695 | 48.695 | 48.3525 | 340 |
| 1741627800 | 48.36 | -0.59 | -1.21 | 48.61 | 48.61 | 48.36 | 113 |
| 1741368600 | 48.95 | -0.41 | -0.82 | 48.95 | 48.95 | 48.95 | 0 |
| 1741282200 | 49.355 | 0.53 | 1.09 | 49.265 | 49.355 | 49.265 | 4 |
| 1741195800 | 48.825 | 1.34 | 2.81 | 48.825 | 48.825 | 48.825 | 0 |
| 1741109400 | 47.49 | -0.83 | -1.72 | 47.74 | 47.74 | 47.49 | 7 |
| 1741023000 | 48.32 | 0.14 | 0.30 | 48.215 | 48.47 | 48.215 | 629 |
| 1740763800 | 48.1775 | -1.49 | -2.99 | 48.1775 | 48.1775 | 48.1775 | 0 |
| 1740677400 | 49.6625 | -0.78 | -1.55 | 49.415 | 49.6625 | 49.415 | 351 |
| 1740591000 | 50.445 | 1.08 | 2.19 | 50.19 | 50.445 | 50.19 | 6250 |
| 1740504600 | 49.3625 | -0.13 | -0.26 | 49.415 | 49.415 | 49.355 | 230 |
| 1740418200 | 49.49 | -0.81 | -1.61 | 49.83 | 49.83 | 49.49 | 328 |
| 1740159000 | 50.2975 | 0.29 | 0.58 | 50.2975 | 50.2975 | 50.2975 | 0 |
| 1740072600 | 50.005 | 0.09 | 0.18 | 50.005 | 50.005 | 50.005 | 0 |
| 1739986200 | 49.9175 | -0.28 | -0.56 | 49.9175 | 49.9175 | 49.9175 | 0 |
| 1739899800 | 50.2 | 0.12 | 0.24 | 50.19 | 50.2 | 50.19 | 1890 |
| 1739813400 | 50.0775 | 0.02 | 0.04 | 50.0775 | 50.0775 | 50.0775 | 0 |
| 1739554200 | 50.055 | 0.36 | 0.72 | 50.055 | 50.055 | 50.055 | 0 |
| 1739467800 | 49.695 | 0.4 | 0.80 | 49.695 | 49.695 | 49.695 | 0 |
| 1739381400 | 49.3 | -0.11 | -0.22 | 49.3 | 49.3 | 49.3 | 0 |
| 1739295000 | 49.4075 | -0.07 | -0.15 | 49.43 | 49.525 | 49.4075 | 6740 |
| 1739208600 | 49.48 | 0.42 | 0.86 | 49.48 | 49.48 | 49.48 | 0 |
| 1738949400 | 49.06 | -0.03 | -0.06 | 49.37 | 49.37 | 49.06 | 2200 |
| 1738863000 | 49.0875 | 0.37 | 0.76 | 49.0875 | 49.0875 | 49.0875 | 0 |
| 1738776600 | 48.7175 | -0.25 | -0.50 | 48.7175 | 48.7175 | 48.7175 | 0 |
| 1738690200 | 48.9625 | 0.74 | 1.53 | 48.935 | 48.9625 | 48.935 | 68 |
| 1738603800 | 48.225 | -0.61 | -1.25 | 48.225 | 48.225 | 48.225 | 0 |
| 1738344600 | 48.8375 | -0.22 | -0.44 | 48.75 | 48.8375 | 48.75 | 406 |
| 1738258200 | 49.055 | 0.55 | 1.13 | 49.055 | 49.055 | 49.055 | 0 |
| 1738171800 | 48.5075 | 0.66 | 1.37 | 48.5075 | 48.5075 | 48.5075 | 0 |
| 1738085400 | 47.85 | -0.18 | -0.37 | 47.85 | 47.85 | 47.85 | 0 |
| 1737999000 | 48.0275 | -1.2 | -2.43 | 48.125 | 48.205 | 48.0275 | 6868 |
| 1737739800 | 49.225 | 0.4 | 0.81 | 49.225 | 49.225 | 49.225 | 0 |
| 1737653400 | 48.83 | -0.2 | -0.41 | 48.83 | 48.83 | 48.83 | 0 |
| 1737567000 | 49.03 | 0.2 | 0.41 | 49.03 | 49.03 | 49.03 | 0 |
| 1737480600 | 48.8275 | -0.04 | -0.09 | 48.67 | 48.8275 | 48.67 | 4400 |
| 1737394200 | 48.87 | 0.44 | 0.91 | 48.87 | 48.87 | 48.87 | 0 |
| 1737135000 | 48.4275 | 0.39 | 0.82 | 48.4275 | 48.4275 | 48.4275 | 0 |
| 1737048600 | 48.035 | 0.05 | 0.11 | 48.445 | 48.445 | 48.035 | 36 |
| 1736962200 | 47.98 | 0.68 | 1.45 | 47.98 | 47.98 | 47.98 | 0 |
| 1736875800 | 47.295 | 0.52 | 1.12 | 47.295 | 47.295 | 47.295 | 0 |
| 1736789400 | 46.77 | -0.55 | -1.16 | 46.77 | 46.77 | 46.77 | 0 |
| 1736530200 | 47.3175 | -0.67 | -1.40 | 47.3175 | 47.3175 | 47.3175 | 0 |
| 1736443800 | 47.99 | 0.09 | 0.20 | 47.99 | 47.99 | 47.99 | 0 |
| 1736357400 | 47.895 | -0.59 | -1.21 | 47.95 | 47.95 | 47.865 | 3337 |
| 1736271000 | 48.4825 | -0.47 | -0.96 | 48.64 | 48.64 | 48.4825 | 2200 |
| 1736184600 | 48.9525 | 0.81 | 1.68 | 48.9525 | 48.9525 | 48.9525 | 0 |
| 1735925400 | 48.1425 | 0.34 | 0.71 | 48.205 | 48.205 | 48.1425 | 91 |
| 1735839000 | 47.805 | -0.12 | -0.24 | 47.81 | 47.81 | 47.805 | 22 |
| 1735666200 | 47.92 | 0 | 0.00 | 47.92 | 47.92 | 47.92 | 0 |
| 1735579800 | 47.92 | -0.62 | -1.28 | 48.295 | 48.405 | 47.92 | 9360 |
| 1735320600 | 48.5425 | 0.07 | 0.15 | 48.44 | 48.595 | 48.44 | 472 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
