Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 25.5 | 100000 | O | 24.5 | 25.0 | 919,927 | 19 | LSE | ||
| 07:50:40 | 24.575 | 6000 | O | 24.5 | 25.0 | Sell | 819,927 | 18 | LSE | |
| 07:48:14 | 24.65 | 109 | O | 24.5 | 25.0 | Sell | 813,927 | 17 | LSE | |
| 06:34:05 | 25.0 | 76000 | O | 24.5 | 25.0 | Buy | 813,818 | 16 | LSE | |
| 06:34:01 | 25.0 | 75000 | O | 24.5 | 25.0 | Buy | 737,818 | 15 | LSE | |
| 06:23:06 | 24.65 | 38946 | O | 24.5 | 25.0 | Sell | 662,818 | 14 | LSE | |
| 06:21:13 | 25.0 | 10000 | O | 25.0 | 25.5 | Sell | 623,872 | 13 | LSE | |
| 06:03:19 | 25.125 | 250000 | O | 25.0 | 25.5 | Sell | 613,872 | 12 | LSE | |
| 05:50:03 | 25.0 | 75000 | O | 25.0 | 25.5 | Sell | 363,872 | 11 | LSE | |
| 05:12:06 | 25.5 | 50000 | O | 25.0 | 25.5 | Buy | 288,872 | 10 | LSE | |
| 04:58:44 | 25.0 | 15000 | O | 25.0 | 25.5 | Sell | 238,872 | 9 | LSE | |
| 04:57:53 | 25.11 | 15000 | O | 25.0 | 25.5 | Sell | 223,872 | 8 | LSE | |
| 04:57:53 | 25.11 | 15000 | O | 25.0 | 25.5 | Sell | 208,872 | 7 | LSE | |
| 04:56:19 | 25.11 | 30000 | O | 25.0 | 25.5 | Sell | 193,872 | 6 | LSE | |
| 04:31:35 | 25.0 | 7 | O | 25.0 | 25.5 | Sell | 163,872 | 5 | LSE | |
| 04:14:26 | 25.11 | 124 | O | 25.0 | 25.5 | Sell | 163,865 | 4 | LSE | |
| 04:14:07 | 25.11 | 48741 | O | 25.0 | 25.5 | Sell | 163,741 | 3 | LSE | |
| 02:33:53 | 25.0 | 100000 | O | 25.0 | 25.5 | Sell | 115,000 | 2 | LSE | |
| 02:06:30 | 25.11 | 15000 | O | 25.0 | 25.5 | Sell | 15,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
