N4 Pharma (N4P) - Operaciones

Últimas operaciones en 04/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
09:16:22	0.75	273	O	0.6	0.75	Buy	1,106,411	22	LSE
09:14:24	0.657	38051	O	0.6	0.75	Sell	1,106,138	21	LSE
08:19:56	0.75	269	O	0.6	0.75	Buy	1,068,087	20	LSE
08:12:08	0.623	110000	O	0.6	0.75	Sell	1,067,818	19	LSE
08:10:51	0.75	480	O	0.6	0.75	Buy	957,818	18	LSE
08:08:12	0.659	15174	O	0.6	0.75	Sell	957,338	17	LSE
04:37:04	0.75	533	O	0.6	0.75	Buy	942,164	16	LSE
04:17:11	0.626	200000	O	0.6	0.75	Sell	941,631	15	LSE
04:00:18	0.75	196	O	0.6	0.75	Buy	741,631	14	LSE
03:38:45	0.75	3920	O	0.6	0.75	Buy	741,435	13	LSE
03:38:38	0.662	250000	O	0.6	0.7	Buy	737,515	12	LSE
03:14:55	0.7	214	O	0.6	0.7	Buy	487,515	11	LSE
02:54:55	0.663	150829	O	0.6	0.7	Buy	487,301	10	LSE
02:41:05	0.7	228	O	0.6	0.7	Buy	336,472	9	LSE
02:39:37	0.664	3000	O	0.6	0.7	Buy	336,244	8	LSE
02:32:14	0.7	22	O	0.6	0.7	Buy	333,244	7	LSE
02:20:34	0.621	100000	O	0.6	0.7	Sell	333,222	6	LSE
02:10:29	0.669	20043	O	0.6	0.7	Buy	233,222	5	LSE
02:10:23	0.669	212410	O	0.6	0.7	Buy	213,179	4	LSE
02:10:14	0.7	214	O	0.6	0.7	Buy	769	3	LSE
02:06:49	0.7	270	O	0.6	0.7	Buy	555	2	LSE
02:06:47	0.7	285	O	0.6	0.7	Buy	285	1	LSE

Hot Features