Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NAIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 288.00 | 4.00 | 1.41% | 287.00 | 288.00 | 287.00 | 234,656 |
| 02 May 2024 | 284.00 | -1.00 | -0.35% | 284.00 | 286.00 | 284.00 | 166,661 |
| 01 May 2024 | 285.00 | -1.00 | -0.35% | 283.00 | 287.00 | 283.00 | 139,523 |
| 30 Abr 2024 | 286.00 | -4.00 | -1.38% | 288.00 | 290.00 | 285.00 | 237,641 |
| 29 Abr 2024 | 290.00 | 1.00 | 0.35% | 288.00 | 292.00 | 287.00 | 189,035 |
| 26 Abr 2024 | 289.00 | 2.00 | 0.70% | 287.00 | 290.00 | 286.00 | 108,408 |
| 25 Abr 2024 | 287.00 | -3.00 | -1.03% | 287.00 | 288.00 | 285.00 | 192,451 |
| 24 Abr 2024 | 290.00 | 1.00 | 0.35% | 289.00 | 290.00 | 288.00 | 126,221 |
| 23 Abr 2024 | 289.00 | 3.00 | 1.05% | 286.00 | 289.00 | 286.00 | 138,615 |
| 22 Abr 2024 | 286.00 | 6.00 | 2.14% | 282.00 | 287.00 | 281.00 | 167,928 |
| 19 Abr 2024 | 280.00 | 1.00 | 0.36% | 278.00 | 281.00 | 278.00 | 346,302 |
| 18 Abr 2024 | 279.00 | 1.00 | 0.36% | 281.00 | 281.00 | 276.00 | 997,603 |
| 17 Abr 2024 | 278.00 | -2.00 | -0.71% | 281.00 | 284.00 | 278.00 | 387,317 |
| 16 Abr 2024 | 280.00 | -4.00 | -1.41% | 282.00 | 284.00 | 280.00 | 48,772 |
| 15 Abr 2024 | 284.00 | -2.00 | -0.70% | 285.00 | 287.00 | 284.00 | 107,303 |
| 12 Abr 2024 | 286.00 | -2.00 | -0.69% | 289.00 | 291.00 | 286.00 | 171,314 |
| 11 Abr 2024 | 288.00 | -3.00 | -1.03% | 290.00 | 290.00 | 286.00 | 135,977 |
| 10 Abr 2024 | 291.00 | -1.00 | -0.34% | 291.00 | 292.00 | 291.00 | 221,714 |
| 09 Abr 2024 | 292.00 | -1.00 | -0.34% | 291.00 | 293.00 | 288.00 | 136,798 |
| 08 Abr 2024 | 293.00 | 3.00 | 1.03% | 288.00 | 293.00 | 285.00 | 165,780 |
| 05 Abr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 288.00 | 152,970 |
| 04 Abr 2024 | 290.00 | -1.00 | -0.34% | 290.00 | 291.00 | 288.00 | 304,952 |
| 03 Abr 2024 | 291.00 | -3.00 | -1.02% | 294.00 | 294.00 | 288.00 | 178,090 |
| 02 Abr 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 290.00 | 217,175 |
| 28 Mar 2024 | 294.00 | 4.00 | 1.38% | 291.00 | 294.00 | 291.00 | 416,767 |
| 27 Mar 2024 | 290.00 | 1.00 | 0.35% | 288.00 | 291.00 | 288.00 | 392,244 |
| 26 Mar 2024 | 289.00 | 2.00 | 0.70% | 288.00 | 289.00 | 287.00 | 626,773 |
| 25 Mar 2024 | 287.00 | -2.00 | -0.69% | 286.00 | 288.00 | 286.00 | 824,473 |
| 22 Mar 2024 | 289.00 | 1.00 | 0.35% | 285.00 | 290.00 | 285.00 | 256,969 |
| 21 Mar 2024 | 288.00 | 6.00 | 2.13% | 284.00 | 288.00 | 284.00 | 438,737 |
| 20 Mar 2024 | 282.00 | 1.00 | 0.36% | 280.00 | 282.00 | 279.00 | 627,044 |
| 19 Mar 2024 | 281.00 | 0.00 | 0.00% | 280.00 | 282.00 | 279.00 | 808,020 |
| 18 Mar 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 279.00 | 182,930 |
| 15 Mar 2024 | 281.00 | 0.00 | 0.00% | 279.00 | 283.00 | 279.00 | 290,214 |
| 14 Mar 2024 | 281.00 | 2.00 | 0.72% | 280.00 | 282.00 | 279.00 | 501,937 |
| 13 Mar 2024 | 279.00 | -3.00 | -1.06% | 283.00 | 283.00 | 279.00 | 280,622 |
| 12 Mar 2024 | 282.00 | -1.00 | -0.35% | 284.00 | 284.00 | 282.00 | 245,434 |
| 11 Mar 2024 | 283.00 | 0.00 | 0.00% | 287.00 | 287.00 | 283.00 | 184,103 |
| 08 Mar 2024 | 283.00 | -3.00 | -1.05% | 285.00 | 286.00 | 283.00 | 125,578 |
| 07 Mar 2024 | 286.00 | 1.00 | 0.35% | 284.00 | 287.00 | 284.00 | 282,469 |
| 06 Mar 2024 | 285.00 | -1.00 | -0.35% | 284.00 | 286.00 | 284.00 | 128,293 |
| 05 Mar 2024 | 286.00 | 1.00 | 0.35% | 283.00 | 287.00 | 283.00 | 73,890 |
| 04 Mar 2024 | 285.00 | 0.00 | 0.00% | 286.00 | 286.00 | 284.00 | 245,211 |
| 01 Mar 2024 | 285.00 | 2.00 | 0.71% | 284.00 | 286.00 | 284.00 | 156,356 |
| 29 Feb 2024 | 283.00 | -2.00 | -0.70% | 285.00 | 286.00 | 283.00 | 177,012 |
| 28 Feb 2024 | 285.00 | -1.00 | -0.35% | 287.00 | 287.00 | 284.00 | 246,703 |
| 27 Feb 2024 | 286.00 | -3.00 | -1.04% | 287.00 | 288.00 | 286.00 | 256,922 |
| 26 Feb 2024 | 289.00 | -2.00 | -0.69% | 291.00 | 291.00 | 287.00 | 274,827 |
| 23 Feb 2024 | 291.00 | 2.00 | 0.69% | 291.00 | 291.00 | 289.00 | 95,785 |
| 22 Feb 2024 | 289.00 | 1.00 | 0.35% | 291.00 | 291.00 | 289.00 | 408,795 |
| 21 Feb 2024 | 288.00 | 2.00 | 0.70% | 287.00 | 289.00 | 287.00 | 98,291 |
| 20 Feb 2024 | 286.00 | -1.00 | -0.35% | 286.00 | 288.00 | 286.00 | 170,240 |
| 19 Feb 2024 | 287.00 | -2.00 | -0.69% | 288.00 | 292.00 | 287.00 | 203,094 |
| 16 Feb 2024 | 289.00 | -1.00 | -0.34% | 289.00 | 290.00 | 289.00 | 132,741 |
| 15 Feb 2024 | 290.00 | 2.00 | 0.69% | 287.00 | 291.00 | 287.00 | 84,463 |
| 14 Feb 2024 | 288.00 | 0.00 | 0.00% | 287.00 | 289.00 | 287.00 | 210,760 |
| 13 Feb 2024 | 288.00 | -1.00 | -0.35% | 289.00 | 290.00 | 286.00 | 170,861 |
| 12 Feb 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 288.00 | 207,158 |
| 09 Feb 2024 | 289.00 | -1.00 | -0.34% | 289.00 | 290.00 | 289.00 | 109,180 |
| 08 Feb 2024 | 290.00 | 1.00 | 0.35% | 288.00 | 290.00 | 288.00 | 71,799 |
| 07 Feb 2024 | 289.00 | -1.00 | -0.34% | 289.00 | 290.00 | 287.00 | 180,535 |
| 06 Feb 2024 | 290.00 | -1.00 | -0.34% | 291.00 | 291.00 | 286.00 | 162,503 |
| 05 Feb 2024 | 291.00 | 0.00 | 0.00% | 291.00 | 291.00 | 289.00 | 130,846 |
