Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NAS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4,050.00 | -20.00 | -0.49% | 3,980.00 | 4,050.00 | 3,980.00 | 8,178 |
| 02 May 2024 | 4,070.00 | 180.00 | 4.63% | 3,890.00 | 4,070.00 | 3,890.00 | 2,852 |
| 01 May 2024 | 3,890.00 | 0.00 | 0.00% | 3,860.00 | 3,890.00 | 3,820.00 | 4,243 |
| 30 Abr 2024 | 3,890.00 | -10.00 | -0.26% | 3,920.00 | 3,920.00 | 3,860.00 | 12,655 |
| 29 Abr 2024 | 3,900.00 | 80.00 | 2.09% | 3,780.00 | 3,900.00 | 3,740.00 | 7,848 |
| 26 Abr 2024 | 3,820.00 | 40.00 | 1.06% | 3,720.00 | 3,820.00 | 3,710.00 | 6,018 |
| 25 Abr 2024 | 3,780.00 | -20.00 | -0.53% | 3,740.00 | 3,780.00 | 3,670.00 | 9,182 |
| 24 Abr 2024 | 3,800.00 | 10.00 | 0.26% | 3,730.00 | 3,800.00 | 3,690.00 | 8,739 |
| 23 Abr 2024 | 3,790.00 | 90.00 | 2.43% | 3,700.00 | 3,800.00 | 3,700.00 | 8,436 |
| 22 Abr 2024 | 3,700.00 | 100.00 | 2.78% | 3,560.00 | 3,700.00 | 3,560.00 | 9,118 |
| 19 Abr 2024 | 3,600.00 | -30.00 | -0.83% | 3,540.00 | 3,600.00 | 3,540.00 | 2,960 |
| 18 Abr 2024 | 3,630.00 | 70.00 | 1.97% | 3,610.00 | 3,650.00 | 3,600.00 | 4,355 |
| 17 Abr 2024 | 3,560.00 | 10.00 | 0.28% | 3,520.00 | 3,610.00 | 3,520.00 | 4,732 |
| 16 Abr 2024 | 3,550.00 | -20.00 | -0.56% | 3,530.00 | 3,610.00 | 3,500.00 | 6,399 |
| 15 Abr 2024 | 3,570.00 | -130.00 | -3.51% | 3,560.00 | 3,630.00 | 3,530.00 | 7,299 |
| 12 Abr 2024 | 3,700.00 | 120.00 | 3.35% | 3,580.00 | 3,730.00 | 3,550.00 | 2,930 |
| 11 Abr 2024 | 3,580.00 | -90.00 | -2.45% | 3,690.00 | 3,700.00 | 3,580.00 | 7,680 |
| 10 Abr 2024 | 3,670.00 | 80.00 | 2.23% | 3,690.00 | 3,690.00 | 3,580.00 | 7,823 |
| 09 Abr 2024 | 3,590.00 | -10.00 | -0.28% | 3,560.00 | 3,620.00 | 3,560.00 | 9,175 |
| 08 Abr 2024 | 3,600.00 | -40.00 | -1.10% | 3,570.00 | 3,600.00 | 3,570.00 | 6,019 |
| 05 Abr 2024 | 3,640.00 | -40.00 | -1.09% | 3,560.00 | 3,690.00 | 3,560.00 | 6,198 |
| 04 Abr 2024 | 3,680.00 | 50.00 | 1.38% | 3,640.00 | 3,680.00 | 3,600.00 | 10,291 |
| 03 Abr 2024 | 3,630.00 | 0.00 | 0.00% | 3,600.00 | 3,630.00 | 3,600.00 | 3,685 |
| 02 Abr 2024 | 3,630.00 | 30.00 | 0.83% | 3,650.00 | 3,700.00 | 3,600.00 | 7,167 |
| 28 Mar 2024 | 3,600.00 | 0.00 | 0.00% | 3,560.00 | 3,690.00 | 3,560.00 | 13,824 |
| 27 Mar 2024 | 3,600.00 | -10.00 | -0.28% | 3,550.00 | 3,660.00 | 3,550.00 | 7,770 |
| 26 Mar 2024 | 3,610.00 | 10.00 | 0.28% | 3,580.00 | 3,650.00 | 3,580.00 | 4,161 |
| 25 Mar 2024 | 3,600.00 | 0.00 | 0.00% | 3,560.00 | 3,620.00 | 3,560.00 | 14,964 |
| 22 Mar 2024 | 3,600.00 | -50.00 | -1.37% | 3,610.00 | 3,620.00 | 3,550.00 | 10,315 |
| 21 Mar 2024 | 3,650.00 | 90.00 | 2.53% | 3,560.00 | 3,650.00 | 3,560.00 | 17,555 |
| 20 Mar 2024 | 3,560.00 | -40.00 | -1.11% | 3,560.00 | 3,560.00 | 3,560.00 | 5,540 |
| 19 Mar 2024 | 3,600.00 | 10.00 | 0.28% | 3,600.00 | 3,600.00 | 3,550.00 | 30,896 |
| 18 Mar 2024 | 3,590.00 | 60.00 | 1.70% | 3,560.00 | 3,600.00 | 3,560.00 | 9,762 |
| 15 Mar 2024 | 3,530.00 | -70.00 | -1.94% | 3,560.00 | 3,640.00 | 3,530.00 | 10,863 |
| 14 Mar 2024 | 3,600.00 | 0.00 | 0.00% | 3,610.00 | 3,650.00 | 3,600.00 | 7,353 |
| 13 Mar 2024 | 3,600.00 | -20.00 | -0.55% | 3,690.00 | 3,720.00 | 3,600.00 | 9,728 |
| 12 Mar 2024 | 3,620.00 | -70.00 | -1.90% | 3,750.00 | 3,750.00 | 3,620.00 | 13,791 |
| 11 Mar 2024 | 3,690.00 | -70.00 | -1.86% | 3,800.00 | 3,800.00 | 3,640.00 | 3,932 |
| 08 Mar 2024 | 3,760.00 | 110.00 | 3.01% | 3,630.00 | 3,770.00 | 3,630.00 | 8,768 |
| 07 Mar 2024 | 3,650.00 | -10.00 | -0.27% | 3,630.00 | 3,800.00 | 3,630.00 | 2,472 |
| 06 Mar 2024 | 3,660.00 | 10.00 | 0.27% | 3,670.00 | 3,710.00 | 3,630.00 | 7,332 |
| 05 Mar 2024 | 3,650.00 | -30.00 | -0.82% | 3,760.00 | 3,760.00 | 3,630.00 | 9,144 |
| 04 Mar 2024 | 3,680.00 | -80.00 | -2.13% | 3,660.00 | 3,690.00 | 3,630.00 | 14,287 |
| 01 Mar 2024 | 3,760.00 | 150.00 | 4.16% | 3,640.00 | 3,780.00 | 3,640.00 | 8,661 |
| 29 Feb 2024 | 3,610.00 | -140.00 | -3.73% | 3,750.00 | 3,780.00 | 3,610.00 | 2,823 |
| 28 Feb 2024 | 3,750.00 | -70.00 | -1.83% | 3,830.00 | 3,840.00 | 3,750.00 | 4,205 |
| 27 Feb 2024 | 3,820.00 | 10.00 | 0.26% | 3,800.00 | 3,840.00 | 3,770.00 | 8,037 |
| 26 Feb 2024 | 3,810.00 | 60.00 | 1.60% | 3,810.00 | 3,810.00 | 3,750.00 | 2,533 |
| 23 Feb 2024 | 3,750.00 | -50.00 | -1.32% | 3,730.00 | 3,810.00 | 3,730.00 | 1,780 |
| 22 Feb 2024 | 3,800.00 | 50.00 | 1.33% | 3,790.00 | 3,840.00 | 3,750.00 | 2,226 |
| 21 Feb 2024 | 3,750.00 | -40.00 | -1.06% | 3,780.00 | 3,790.00 | 3,750.00 | 2,757 |
| 20 Feb 2024 | 3,790.00 | 40.00 | 1.07% | 3,730.00 | 3,790.00 | 3,730.00 | 3,373 |
| 19 Feb 2024 | 3,750.00 | 0.00 | 0.00% | 3,750.00 | 3,750.00 | 3,750.00 | 3,030 |
| 16 Feb 2024 | 3,750.00 | -70.00 | -1.83% | 3,750.00 | 3,750.00 | 3,750.00 | 6,522 |
| 15 Feb 2024 | 3,820.00 | 70.00 | 1.87% | 3,750.00 | 3,820.00 | 3,750.00 | 2,381 |
| 14 Feb 2024 | 3,750.00 | 0.00 | 0.00% | 3,750.00 | 3,750.00 | 3,750.00 | 6,076 |
| 13 Feb 2024 | 3,750.00 | -20.00 | -0.53% | 3,750.00 | 3,780.00 | 3,750.00 | 8,004 |
| 12 Feb 2024 | 3,770.00 | 20.00 | 0.53% | 3,750.00 | 3,790.00 | 3,740.00 | 2,303 |
| 09 Feb 2024 | 3,750.00 | 0.00 | 0.00% | 3,750.00 | 3,790.00 | 3,750.00 | 9,904 |
| 08 Feb 2024 | 3,750.00 | 0.00 | 0.00% | 3,730.00 | 3,790.00 | 3,730.00 | 4,038 |
| 07 Feb 2024 | 3,750.00 | 0.00 | 0.00% | 3,700.00 | 3,750.00 | 3,700.00 | 12,103 |
| 06 Feb 2024 | 3,750.00 | 0.00 | 0.00% | 3,710.00 | 3,750.00 | 3,710.00 | 5,764 |
