NAVF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 170.00 | 0.50 | 0.29% | 170.00 | 171.00 | 170.00 | 327,536 |
25 Abr 2024 | 169.50 | 0.00 | 0.00% | 168.50 | 170.00 | 166.50 | 481,221 |
24 Abr 2024 | 169.50 | 0.50 | 0.30% | 169.00 | 171.50 | 169.00 | 515,605 |
23 Abr 2024 | 169.00 | 3.00 | 1.81% | 169.00 | 169.00 | 167.00 | 286,376 |
22 Abr 2024 | 166.00 | 2.00 | 1.22% | 165.50 | 166.00 | 165.00 | 308,301 |
19 Abr 2024 | 164.00 | -5.00 | -2.96% | 167.00 | 167.00 | 163.50 | 389,559 |
18 Abr 2024 | 169.00 | -1.00 | -0.59% | 169.00 | 172.00 | 167.00 | 254,726 |
17 Abr 2024 | 170.00 | -4.00 | -2.30% | 173.00 | 174.00 | 170.00 | 330,576 |
16 Abr 2024 | 174.00 | -5.00 | -2.79% | 178.50 | 178.50 | 174.00 | 344,017 |
15 Abr 2024 | 179.00 | 0.00 | 0.00% | 180.00 | 180.50 | 179.00 | 255,885 |
12 Abr 2024 | 179.00 | -0.50 | -0.28% | 177.50 | 180.50 | 177.50 | 1,056,810 |
11 Abr 2024 | 179.50 | 0.00 | 0.00% | 177.00 | 180.00 | 175.50 | 1,082,944 |
10 Abr 2024 | 179.50 | 0.50 | 0.28% | 179.50 | 180.50 | 179.00 | 1,464,206 |
09 Abr 2024 | 179.00 | 2.50 | 1.42% | 179.00 | 180.00 | 177.50 | 2,299,012 |
08 Abr 2024 | 176.50 | 0.00 | 0.00% | 179.00 | 179.00 | 175.00 | 624,456 |
05 Abr 2024 | 176.50 | -0.25 | -0.14% | 176.00 | 176.50 | 175.50 | 194,036 |
04 Abr 2024 | 176.75 | -0.50 | -0.28% | 179.00 | 179.00 | 176.75 | 734,113 |
03 Abr 2024 | 177.25 | -0.75 | -0.42% | 177.50 | 178.00 | 176.00 | 423,131 |
02 Abr 2024 | 178.00 | 0.00 | 0.00% | 179.50 | 180.00 | 177.00 | 480,343 |
28 Mar 2024 | 178.00 | 0.50 | 0.28% | 177.00 | 178.00 | 177.00 | 261,455 |
27 Mar 2024 | 177.50 | -0.50 | -0.28% | 178.00 | 180.00 | 177.00 | 270,114 |
26 Mar 2024 | 178.00 | 2.00 | 1.14% | 179.00 | 179.00 | 177.00 | 360,394 |
25 Mar 2024 | 176.00 | -3.00 | -1.68% | 178.00 | 180.00 | 176.00 | 377,992 |
22 Mar 2024 | 179.00 | 1.00 | 0.56% | 178.00 | 180.00 | 177.00 | 324,249 |
21 Mar 2024 | 178.00 | 4.00 | 2.30% | 175.00 | 180.00 | 175.00 | 1,951,826 |
20 Mar 2024 | 174.00 | 0.00 | 0.00% | 175.00 | 175.00 | 173.00 | 166,999 |
19 Mar 2024 | 174.00 | -1.00 | -0.57% | 174.00 | 174.00 | 173.00 | 917,888 |
18 Mar 2024 | 175.00 | 1.00 | 0.57% | 174.00 | 175.00 | 172.00 | 254,935 |
15 Mar 2024 | 174.00 | 2.50 | 1.46% | 171.00 | 174.00 | 171.00 | 304,200 |
14 Mar 2024 | 171.50 | 0.50 | 0.29% | 172.00 | 173.00 | 171.50 | 203,449 |
13 Mar 2024 | 171.00 | -2.00 | -1.16% | 172.00 | 173.00 | 171.00 | 495,565 |
12 Mar 2024 | 173.00 | 0.50 | 0.29% | 173.00 | 174.00 | 173.00 | 294,551 |
11 Mar 2024 | 172.50 | -1.50 | -0.86% | 173.00 | 174.00 | 172.00 | 268,957 |
08 Mar 2024 | 174.00 | 2.00 | 1.16% | 173.00 | 175.00 | 173.00 | 279,735 |
07 Mar 2024 | 172.00 | 0.00 | 0.00% | 173.00 | 174.00 | 172.00 | 439,473 |
06 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 174.00 | 172.00 | 870,457 |
05 Mar 2024 | 172.00 | 1.00 | 0.58% | 172.00 | 172.00 | 172.00 | 380,751 |
04 Mar 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 173.00 | 171.00 | 424,270 |
01 Mar 2024 | 171.00 | 2.00 | 1.18% | 171.00 | 172.00 | 171.00 | 265,613 |
29 Feb 2024 | 169.00 | 1.00 | 0.60% | 170.00 | 170.00 | 169.00 | 231,413 |
28 Feb 2024 | 168.00 | 0.00 | 0.00% | 170.00 | 170.00 | 168.00 | 390,371 |
27 Feb 2024 | 168.00 | 0.00 | 0.00% | 169.00 | 170.00 | 168.00 | 465,799 |
26 Feb 2024 | 168.00 | 1.00 | 0.60% | 168.00 | 169.00 | 168.00 | 921,520 |
23 Feb 2024 | 167.00 | 0.00 | 0.00% | 169.00 | 169.00 | 166.00 | 269,076 |
22 Feb 2024 | 167.00 | 2.00 | 1.21% | 166.00 | 168.00 | 166.00 | 384,535 |
21 Feb 2024 | 165.00 | 2.00 | 1.23% | 165.00 | 166.00 | 163.00 | 289,467 |
20 Feb 2024 | 163.00 | -4.00 | -2.40% | 167.00 | 167.00 | 163.00 | 275,123 |
19 Feb 2024 | 167.00 | -1.00 | -0.60% | 169.00 | 169.00 | 167.00 | 195,147 |
16 Feb 2024 | 168.00 | 2.00 | 1.20% | 169.00 | 169.00 | 167.00 | 545,395 |
15 Feb 2024 | 166.00 | -3.00 | -1.78% | 170.00 | 170.00 | 166.00 | 703,058 |
14 Feb 2024 | 169.00 | 0.00 | 0.00% | 171.00 | 171.00 | 169.00 | 803,499 |
13 Feb 2024 | 169.00 | 2.00 | 1.20% | 171.00 | 171.00 | 169.00 | 652,047 |
12 Feb 2024 | 167.00 | -2.00 | -1.18% | 170.00 | 170.00 | 167.00 | 185,328 |
09 Feb 2024 | 169.00 | 1.00 | 0.60% | 169.00 | 170.00 | 168.00 | 782,799 |
08 Feb 2024 | 168.00 | 1.00 | 0.60% | 168.00 | 169.00 | 167.00 | 831,625 |
07 Feb 2024 | 167.00 | 1.00 | 0.60% | 166.00 | 167.00 | 165.00 | 793,058 |
06 Feb 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 167.00 | 166.00 | 512,867 |
05 Feb 2024 | 166.00 | 1.00 | 0.61% | 163.00 | 166.00 | 163.00 | 295,548 |
02 Feb 2024 | 165.00 | 2.00 | 1.23% | 165.00 | 166.00 | 165.00 | 665,386 |
01 Feb 2024 | 163.00 | -2.00 | -1.21% | 164.00 | 164.00 | 163.00 | 262,979 |
31 Ene 2024 | 165.00 | 1.00 | 0.61% | 164.00 | 166.00 | 163.00 | 1,899,977 |
30 Ene 2024 | 164.00 | -1.00 | -0.61% | 165.00 | 165.00 | 164.00 | 376,282 |
29 Ene 2024 | 165.00 | 2.00 | 1.23% | 165.00 | 165.00 | 164.00 | 446,234 |