Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NCYF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 51.80 | -1.20 | -2.26% | 52.00 | 52.40 | 51.20 | 571,338 |
| 01 May 2024 | 53.00 | 0.20 | 0.38% | 53.20 | 53.20 | 52.80 | 659,490 |
| 30 Abr 2024 | 52.80 | -0.20 | -0.38% | 53.40 | 53.40 | 52.80 | 641,661 |
| 29 Abr 2024 | 53.00 | 0.40 | 0.76% | 53.00 | 53.60 | 52.80 | 945,556 |
| 26 Abr 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 52.80 | 52.60 | 824,276 |
| 25 Abr 2024 | 52.60 | 0.00 | 0.00% | 52.40 | 52.80 | 52.40 | 817,860 |
| 24 Abr 2024 | 52.60 | -0.10 | -0.19% | 52.60 | 53.00 | 52.40 | 698,274 |
| 23 Abr 2024 | 52.70 | -0.10 | -0.19% | 52.80 | 52.80 | 52.60 | 844,765 |
| 22 Abr 2024 | 52.80 | 0.40 | 0.76% | 52.60 | 53.00 | 52.60 | 1,399,087 |
| 19 Abr 2024 | 52.40 | -0.20 | -0.38% | 52.80 | 52.80 | 52.40 | 435,232 |
| 18 Abr 2024 | 52.60 | 0.20 | 0.38% | 51.80 | 52.60 | 51.80 | 833,695 |
| 17 Abr 2024 | 52.40 | -0.20 | -0.38% | 52.60 | 52.60 | 51.60 | 1,977,140 |
| 16 Abr 2024 | 52.60 | 0.20 | 0.38% | 52.40 | 52.60 | 52.20 | 1,378,731 |
| 15 Abr 2024 | 52.40 | -0.60 | -1.13% | 52.60 | 53.00 | 52.40 | 1,054,426 |
| 12 Abr 2024 | 53.00 | 0.30 | 0.57% | 52.80 | 53.20 | 52.80 | 1,209,939 |
| 11 Abr 2024 | 52.70 | 0.10 | 0.19% | 52.60 | 53.00 | 52.40 | 1,117,888 |
| 10 Abr 2024 | 52.60 | -0.30 | -0.57% | 53.20 | 53.20 | 52.60 | 1,471,313 |
| 09 Abr 2024 | 52.90 | 0.30 | 0.57% | 52.80 | 53.40 | 52.60 | 1,687,048 |
| 08 Abr 2024 | 52.60 | 1.00 | 1.94% | 52.00 | 52.60 | 52.00 | 2,439,900 |
| 05 Abr 2024 | 51.60 | -0.20 | -0.39% | 51.80 | 51.80 | 51.60 | 1,017,731 |
| 04 Abr 2024 | 51.80 | 0.20 | 0.39% | 51.60 | 52.00 | 51.60 | 1,309,380 |
| 03 Abr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 52.00 | 51.60 | 1,033,341 |
| 02 Abr 2024 | 51.60 | -0.20 | -0.39% | 51.60 | 52.00 | 51.60 | 1,848,551 |
| 28 Mar 2024 | 51.80 | 0.20 | 0.39% | 51.60 | 51.80 | 51.40 | 2,286,371 |
| 27 Mar 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.40 | 921,112 |
| 26 Mar 2024 | 51.60 | 0.20 | 0.39% | 51.60 | 51.60 | 51.40 | 1,373,169 |
| 25 Mar 2024 | 51.40 | 0.00 | 0.00% | 51.20 | 51.60 | 51.20 | 1,102,055 |
| 22 Mar 2024 | 51.40 | 0.60 | 1.18% | 51.40 | 51.40 | 51.20 | 1,026,516 |
| 21 Mar 2024 | 50.80 | -0.20 | -0.39% | 51.00 | 51.40 | 50.80 | 726,936 |
| 20 Mar 2024 | 51.00 | 0.40 | 0.79% | 50.20 | 51.40 | 50.20 | 1,016,908 |
| 19 Mar 2024 | 50.60 | -0.40 | -0.78% | 50.60 | 50.60 | 50.60 | 687,323 |
| 18 Mar 2024 | 51.00 | 0.00 | 0.00% | 50.80 | 51.00 | 49.00 | 1,521,438 |
| 15 Mar 2024 | 51.00 | -0.20 | -0.39% | 50.80 | 51.20 | 50.60 | 1,255,266 |
| 14 Mar 2024 | 51.20 | 0.40 | 0.79% | 50.80 | 51.20 | 50.80 | 909,179 |
| 13 Mar 2024 | 50.80 | 0.00 | 0.00% | 50.80 | 51.20 | 50.80 | 1,330,515 |
| 12 Mar 2024 | 50.80 | 0.00 | 0.00% | 50.60 | 51.00 | 50.60 | 941,853 |
| 11 Mar 2024 | 50.80 | 0.00 | 0.00% | 50.40 | 51.00 | 50.40 | 1,642,709 |
| 08 Mar 2024 | 50.80 | 0.00 | 0.00% | 50.80 | 50.80 | 50.40 | 366,528 |
| 07 Mar 2024 | 50.80 | 0.80 | 1.60% | 50.80 | 50.80 | 50.20 | 608,061 |
| 06 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.80 | 50.00 | 319,243 |
| 05 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.60 | 50.60 | 50.00 | 408,460 |
| 04 Mar 2024 | 50.00 | 0.00 | 0.00% | 49.90 | 50.80 | 49.80 | 656,150 |
| 01 Mar 2024 | 50.00 | 0.40 | 0.81% | 50.40 | 50.40 | 50.00 | 1,253,291 |
| 29 Feb 2024 | 49.60 | -0.20 | -0.40% | 50.20 | 50.60 | 49.50 | 960,225 |
| 28 Feb 2024 | 49.80 | -0.20 | -0.40% | 49.90 | 50.00 | 49.80 | 674,925 |
| 27 Feb 2024 | 50.00 | 0.20 | 0.40% | 50.00 | 50.00 | 50.00 | 665,431 |
| 26 Feb 2024 | 49.80 | 0.40 | 0.81% | 50.00 | 51.20 | 49.80 | 1,050,086 |
| 23 Feb 2024 | 49.40 | -0.20 | -0.40% | 49.60 | 49.60 | 49.40 | 624,321 |
| 22 Feb 2024 | 49.60 | -0.10 | -0.20% | 49.70 | 49.70 | 49.60 | 511,052 |
| 21 Feb 2024 | 49.70 | -0.40 | -0.80% | 49.80 | 49.80 | 49.40 | 592,152 |
| 20 Feb 2024 | 50.10 | -0.50 | -0.99% | 50.20 | 50.20 | 49.80 | 665,851 |
| 19 Feb 2024 | 50.60 | 0.90 | 1.81% | 50.60 | 50.60 | 50.60 | 418,054 |
| 16 Feb 2024 | 49.70 | 0.30 | 0.61% | 49.70 | 49.70 | 49.40 | 805,846 |
| 15 Feb 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 50.00 | 49.40 | 426,833 |
| 14 Feb 2024 | 49.40 | -0.40 | -0.80% | 49.40 | 49.40 | 49.40 | 610,682 |
| 13 Feb 2024 | 49.80 | -0.20 | -0.40% | 50.00 | 50.00 | 49.80 | 717,857 |
| 12 Feb 2024 | 50.00 | 0.00 | 0.00% | 49.40 | 50.00 | 49.40 | 797,392 |
| 09 Feb 2024 | 50.00 | 0.30 | 0.60% | 50.00 | 50.00 | 50.00 | 1,501,452 |
| 08 Feb 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 49.70 | 611,461 |
| 07 Feb 2024 | 49.70 | 0.00 | 0.00% | 50.40 | 50.40 | 49.70 | 421,287 |
| 06 Feb 2024 | 49.70 | 0.00 | 0.00% | 49.60 | 50.40 | 49.40 | 1,197,809 |
| 05 Feb 2024 | 49.70 | -0.10 | -0.20% | 50.00 | 50.00 | 49.50 | 1,468,548 |
