Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NGSP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 736.60 | -24.80 | -3.26% | 729.00 | 736.60 | 729.00 | 4,747 |
| 24 May 2024 | 761.40 | -60.50 | -7.36% | 793.00 | 793.00 | 754.10 | 27,237 |
| 23 May 2024 | 821.90 | 43.10 | 5.53% | 800.00 | 835.00 | 800.00 | 33,294 |
| 22 May 2024 | 778.80 | 7.85 | 1.02% | 750.50 | 778.80 | 747.50 | 6,889 |
| 21 May 2024 | 770.95 | 4.95 | 0.65% | 777.50 | 784.00 | 755.70 | 6,800 |
| 20 May 2024 | 766.00 | 29.10 | 3.95% | 753.10 | 768.10 | 748.40 | 69,440 |
| 17 May 2024 | 736.90 | 13.40 | 1.85% | 719.40 | 741.80 | 719.40 | 13,497 |
| 16 May 2024 | 723.50 | 34.65 | 5.03% | 699.80 | 723.50 | 699.80 | 12,385 |
| 15 May 2024 | 688.85 | -12.10 | -1.73% | 683.70 | 688.85 | 683.70 | 9,710 |
| 14 May 2024 | 700.95 | 19.75 | 2.90% | 690.60 | 700.95 | 690.60 | 4,435 |
| 13 May 2024 | 681.20 | -1.55 | -0.23% | 680.00 | 681.20 | 671.40 | 10,260 |
| 10 May 2024 | 682.75 | -2.65 | -0.39% | 691.10 | 691.10 | 680.10 | 4,015 |
| 09 May 2024 | 685.40 | 14.65 | 2.18% | 669.70 | 686.90 | 669.70 | 2,459 |
| 08 May 2024 | 670.75 | 3.60 | 0.54% | 674.00 | 674.00 | 670.75 | 1,557 |
| 07 May 2024 | 667.15 | 23.70 | 3.68% | 659.90 | 670.10 | 656.00 | 7,411 |
| 03 May 2024 | 643.45 | 14.00 | 2.22% | 627.90 | 646.10 | 627.90 | 14,732 |
| 02 May 2024 | 629.45 | 15.10 | 2.46% | 619.40 | 629.45 | 617.90 | 445 |
| 01 May 2024 | 614.35 | -26.40 | -4.12% | 617.20 | 620.60 | 614.00 | 41,566 |
| 30 Abr 2024 | 640.75 | 2.05 | 0.32% | 650.10 | 652.40 | 639.10 | 5,704 |
| 29 Abr 2024 | 638.70 | 13.00 | 2.08% | 625.20 | 638.70 | 618.80 | 2,168 |
| 26 Abr 2024 | 625.70 | -5.75 | -0.91% | 635.00 | 635.00 | 621.20 | 788 |
| 25 Abr 2024 | 631.45 | -4.35 | -0.68% | 628.10 | 631.45 | 627.80 | 110 |
| 24 Abr 2024 | 635.80 | -10.80 | -1.67% | 651.60 | 651.60 | 635.80 | 345 |
| 23 Abr 2024 | 646.60 | -1.50 | -0.23% | 651.80 | 651.80 | 643.60 | 6,724 |
| 22 Abr 2024 | 648.10 | 18.80 | 2.99% | 628.80 | 648.10 | 628.80 | 31,095 |
| 19 Abr 2024 | 629.30 | -1.50 | -0.24% | 629.30 | 629.30 | 629.30 | 0 |
| 18 Abr 2024 | 630.80 | 14.85 | 2.41% | 624.90 | 630.80 | 624.90 | 22,415 |
| 17 Abr 2024 | 615.95 | 2.00 | 0.33% | 634.10 | 634.10 | 614.80 | 3,005 |
| 16 Abr 2024 | 613.95 | -6.60 | -1.06% | 619.10 | 619.10 | 613.95 | 2,941 |
| 15 Abr 2024 | 620.55 | -13.55 | -2.14% | 634.40 | 634.40 | 620.10 | 1,178 |
| 12 Abr 2024 | 634.10 | 1.60 | 0.25% | 619.40 | 634.10 | 619.40 | 3,491 |
| 11 Abr 2024 | 632.50 | -10.30 | -1.60% | 636.10 | 636.70 | 632.50 | 9,292 |
| 10 Abr 2024 | 642.80 | -1.20 | -0.19% | 648.70 | 648.70 | 642.80 | 661 |
| 09 Abr 2024 | 644.00 | 12.60 | 2.00% | 647.20 | 648.50 | 641.00 | 11,542 |
| 08 Abr 2024 | 631.40 | 8.60 | 1.38% | 620.50 | 631.40 | 620.50 | 4,958 |
| 05 Abr 2024 | 622.80 | 5.10 | 0.83% | 610.00 | 622.80 | 610.00 | 9,230 |
| 04 Abr 2024 | 617.70 | -22.65 | -3.54% | 633.90 | 635.50 | 617.70 | 1,652 |
| 03 Abr 2024 | 640.35 | -5.90 | -0.91% | 646.30 | 649.90 | 640.35 | 3,859 |
| 02 Abr 2024 | 646.25 | 50.40 | 8.46% | 639.20 | 650.90 | 633.10 | 86,405 |
| 28 Mar 2024 | 595.85 | -0.60 | -0.10% | 588.50 | 601.70 | 583.40 | 1,847 |
| 27 Mar 2024 | 596.45 | -21.45 | -3.47% | 615.80 | 615.80 | 591.20 | 13,935 |
| 26 Mar 2024 | 617.90 | -4.70 | -0.75% | 628.00 | 628.00 | 617.00 | 3,192 |
| 25 Mar 2024 | 622.60 | -2.70 | -0.43% | 621.80 | 622.60 | 621.80 | 1,125 |
| 22 Mar 2024 | 625.30 | -1.85 | -0.29% | 625.30 | 625.30 | 625.30 | 3,062 |
| 21 Mar 2024 | 627.15 | -6.15 | -0.97% | 627.15 | 627.15 | 627.15 | 0 |
| 20 Mar 2024 | 633.30 | -2.25 | -0.35% | 638.10 | 646.00 | 631.30 | 31,200 |
| 19 Mar 2024 | 635.55 | 9.75 | 1.56% | 635.55 | 635.55 | 635.55 | 0 |
| 18 Mar 2024 | 625.80 | -1.55 | -0.25% | 641.40 | 641.50 | 617.30 | 4,807 |
| 15 Mar 2024 | 627.35 | -0.70 | -0.11% | 636.70 | 639.50 | 619.90 | 3,384 |
| 14 Mar 2024 | 628.05 | 17.05 | 2.79% | 600.00 | 628.20 | 600.00 | 10,787 |
| 13 Mar 2024 | 611.00 | -10.65 | -1.71% | 609.00 | 612.80 | 605.40 | 48,822 |
| 12 Mar 2024 | 621.65 | -13.70 | -2.16% | 636.30 | 649.00 | 618.60 | 15,559 |
| 11 Mar 2024 | 635.35 | -15.05 | -2.31% | 639.90 | 639.90 | 635.35 | 100 |
| 08 Mar 2024 | 650.40 | -32.45 | -4.75% | 659.40 | 659.40 | 645.50 | 3,039 |
| 07 Mar 2024 | 682.85 | -25.15 | -3.55% | 700.00 | 700.00 | 681.50 | 10,851 |
| 06 Mar 2024 | 708.00 | 1.45 | 0.21% | 711.40 | 711.40 | 708.00 | 250 |
| 05 Mar 2024 | 706.55 | -20.30 | -2.79% | 711.70 | 713.00 | 698.80 | 16,517 |
| 04 Mar 2024 | 726.85 | 48.80 | 7.20% | 695.40 | 727.00 | 695.40 | 86,531 |
| 01 Mar 2024 | 678.05 | -15.70 | -2.26% | 684.40 | 684.40 | 678.05 | 10,473 |
| 29 Feb 2024 | 693.75 | 1.90 | 0.27% | 691.90 | 696.10 | 691.90 | 19,927 |
