ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
109.50
0.00
( 0.00% )
Actualizado: 18:00:00
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
109.50
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
109.50
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

NSR Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

NSR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nestor Healthcare?
El precio actual de las acciones de Nestor Healthcare es 109.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nestor Healthcare?
Nestor Healthcare ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UFOAlien Metals Limited
0.1075p
(26.47%)
140.08M
GEXGeorgina Energy Plc
8.625p
(18.97%)
696.88k
LIFSLifesafe Holdings Plc
8.50p
(17.24%)
10k
EVPLEverplay Group Plc
259.00p
(14.60%)
194.14k
OCDOOcado Group Plc
281.10p
(12.53%)
1.29M
MET1Metals One Plc
7.00p
(-34.88%)
160k
EMHEuropean Metals Holdings Limited
16.50p
(-25.00%)
1.4M
AAUAriana Resources Plc
1.40p
(-20.00%)
2.93M
GENFGenflow Biosciences Plc
1.225p
(-15.52%)
1.75M
TUNTungsten West Plc
3.25p
(-15.14%)
70.14k
PREMPremier African Minerals Limited
0.01575p
(-1.56%)
545.82M
TRPTower Resources Plc
0.028p
(-11.11%)
181.13M
SYMESupply@me Capital Plc
0.004p
(11.11%)
153.41M
UFOAlien Metals Limited
0.1075p
(26.47%)
140.08M
EMEEmpyrean Energy Plc
0.12p
(-4.00%)
50.84M
Mark Mark 2 minutos hace
$PTPI .13+, make pennies great again
PTPI
Mark Mark 4 minutos hace
$PTPI .12+, give us that 250m vol day to .20+
PTPI
12ka 12ka 5 minutos hace
we got a cup just need a handle on daily chart
AHRO
facts_matter14 facts_matter14 5 minutos hace
Fun FACT: POSRMX hasn’t closed above .0004 since October 20, 2023.
That’s over 17 months ago.



.
SRMX
liamtoh liamtoh 6 minutos hace
Haha and you are a reliable indicator........
LWLG
Bngo Bngo 7 minutos hace
I was comparing these two companies as well on ETrade on Sunday and saw the stark differences in numbers/performance.
What is your assessment of what the fair share price for ELTP (EPS $0.02) should be now based on just these numbers with AMRX (EPS negative $0.38) currently at $8.51 per share
ELTP
facts_matter14 facts_matter14 7 minutos hace
Fun FACT: POSRMX hasn’t closed above .0003 since January 12, 2024.
That’s over 14 months ago.



.
SRMX
facts_matter14 facts_matter14 9 minutos hace
Fun FACT: POSRMX hasn’t closed above .0002 for over a month.




.
SRMX
pgsd pgsd 11 minutos hace
Excellent post by Stillwell888 from Bamboo Lounge
From:bamboolounge@substack.com

Throwing Spaghetti At A Wall
A Request For Oral Arguments In The Case Of NWBO Vs. Canaccord et. al.
Stillwell888
Mar 25

A good defense lawyer would know all the
NWBO
ombowstring ombowstring 13 minutos hace
No it doesn't. Charts are not reliable indicators. Are you guys just holding on to a fantasy? Responsible shareholders would be holding management's feet to the fire and demanding answers. To think that the industry is going to be substantially in the same place two years from now and wanting to inc
LWLG
navycmdr navycmdr 15 minutos hace
Trump Considers Executive Order to Advance Privatization of Fannie Mae and Freddie Mac
.https://x.com/usnavycmdr/status/1904813188476264609?t=KiZKQ-XIXEuQFIO0Zk7tQA&s=19
FNMA
diggitydoodle diggitydoodle 16 minutos hace
Halfway through another week. Yep, nothing happening. And, nothing points to anything happening.
It's sad when the bar here is set so low, that investors are only waiting for more late fins.
GLTA!
RNVA!!$$?????????????????????
RNVA
goldsilverinvestment goldsilverinvestment 17 minutos hace
Gold and Silver Investment News – Investing in a Gold IRA (Individual Retirement Account) can be an excellent way to secure your retirement nest egg. The economic uncertainties of modern times have led more and more people to consider this precious metal as a reliable hedge against inflation. But se
Mark Mark 20 minutos hace
$PTPI .10+, maybe we get that massive squeeze to .20 today, nice volume to start
PTPI
joeycav11 joeycav11 20 minutos hace
Thanks Ilovtech .. I remember that pr out of the blue and funny thing it came with no explanation at all. And if I remember Dave Innes would not elaborate at all either.
My read is that Dcvax manufactured with Flaskworks is equivalent to dcvax produced by artisan methods….
Quite the
NWBO
JoeBear906 JoeBear906 28 minutos hace
I agree with all of this.
If you are a donkey, don't vote. Its meaningless. Your vote does nothing. The election process has no effect anyway.
If you want to support Anavex with ownership, why bother, all your 8000 shares are dust in the wind. What will they mean in 800 years?
AVXL
$2.00 or no deal $2.00 or no deal 35 minutos hace
Amneal Pharmaceuticals vs. Elite Pharmaceuticals

Amneal: Generics and specialty pharmaceutical company.
Elite: Generics and specialty pharmaceutical company.

Amneal
Market cap: $2.64 billion
Profitable: No
Net Income: -116,886,000
ELTP
joeycav11 joeycav11 38 minutos hace
If he’s lucky enough to have 250 thousand usd he should apply for compassionate treatment through Nwbo or Advent
Let us know if he gets polyicl on the side😊
NWBO
joeycav11 joeycav11 38 minutos hace
If he’s lucky enough to have 250 thousand usd he should apply for compassionate treatment through Nwbo or Advent
Let us know if he gets polyicl on the side😊
NWBO
primewa primewa 39 minutos hace
Breaking news peace between Ukraine and Russia finally agreed. Which mean market will go higher and F&F soon will be part of SWF and Bill Pulte new director FHFA will make F&F iconic great again. Gee, I wonder what is the F&F SP will be $10, $20 or $50 etc...

https://x.com/kylenab
DJT
GameStop GameStop 45 minutos hace
Also the float has been updated and is only 1.5 billion, not 2.1 billion.

Written by Eco: Is it true?

Thanks
SAPX
Ask$lapper Ask$lapper 53 minutos hace
Will Do TY!!
scotty3371 scotty3371 56 minutos hace
https://www.npr.org/sections/shots-health-news/2025/03/25/g-s1-55566/brain-cancer-mia-love-glioblastoma-treatments

NWBO
twitchy twitchy 56 minutos hace
EESO is back to re-posting news from their other adventures - Valiant Eagle and Medican. It's all pretty dodgy I would think, but I believe they'll bring this one back from the dead, even if it's just to use as another ATM. The difference here is that the OS is much, much lower...
EESO