ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
-0.203
(-33.55%)
Cerrado 31 Julio 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:55:04 0.328 35675 AT 0.327 0.328 Buy
14,105,285 601 LSE
09:54:35 0.328 50000 AT 0.327 0.328 Buy
14,069,610 600 LSE
09:54:35 0.328 50000 AT 0.328 0.329 Sell
14,019,610 599 LSE
09:54:24 0.329 21500 AT 0.328 0.329 Buy
13,969,610 598 LSE
09:54:24 0.329 28500 AT 0.328 0.329 Buy
13,948,110 597 LSE
09:54:03 0.328 14325 AT 0.327 0.328 Buy
13,919,610 596 LSE
09:54:03 0.328 35675 AT 0.327 0.328 Buy
13,905,285 595 LSE
09:53:53 0.328 14325 AT 0.328 0.329 Sell
13,869,610 594 LSE
09:53:53 0.328 35675 AT 0.328 0.329 Sell
13,855,285 593 LSE
09:53:38 0.328 14325 AT 0.327 0.328 Buy
13,819,610 592 LSE
09:53:38 0.328 35675 AT 0.327 0.328 Buy
13,805,285 591 LSE
09:53:33 0.328 50000 AT 0.328 0.329 Sell
13,769,610 590 LSE
09:52:44 0.329 50000 AT 0.329 0.33 Sell
13,719,610 589 LSE
09:52:26 0.329 28500 AT 0.329 0.33 Sell
13,669,610 588 LSE
09:52:19 0.329 21500 AT 0.328 0.329 Buy
13,641,110 587 LSE
09:52:19 0.329 28500 AT 0.328 0.329 Buy
13,619,610 586 LSE
09:51:45 0.326 50000 AT 0.325 0.326 Buy
13,591,110 585 LSE
09:51:32 0.325 14325 AT 0.324 0.325 Buy
13,541,110 584 LSE
09:51:32 0.325 35675 AT 0.324 0.325 Buy
13,526,785 583 LSE
09:51:29 0.325 12 O 0.324 0.325 Buy
13,491,110 582 LSE
09:51:28 0.325 200 AT 0.325 0.326 Sell
13,491,098 581 LSE
09:51:28 0.325 50 AT 0.325 0.326 Sell
13,490,898 580 LSE
09:50:47 0.327 48 AT 0.326 0.327 Buy
13,490,848 579 LSE
09:50:43 0.326 5500 AT 0.326 0.327 Sell
13,490,800 578 LSE
09:50:22 0.326 500 AT 0.326 0.327 Sell
13,485,300 577 LSE
09:49:12 0.327 46400 AT 0.327 0.328 Sell
13,484,800 576 LSE
09:49:06 0.327 3000 AT 0.327 0.328 Sell
13,438,400 575 LSE
09:48:59 0.327 100 AT 0.327 0.328 Sell
13,435,400 574 LSE
09:48:54 0.327 500 AT 0.327 0.328 Sell
13,435,300 573 LSE
09:48:49 0.328 4171 AT 0.328 0.329 Sell
13,434,800 572 LSE
09:48:49 0.328 50000 AT 0.328 0.329 Sell
13,430,629 571 LSE
09:48:43 0.329 200 AT 0.328 0.329 Buy
13,380,629 570 LSE
09:48:32 0.328 100 AT 0.327 0.328 Buy
13,380,429 569 LSE
09:48:26 0.328 50000 AT 0.328 0.329 Sell
13,380,329 568 LSE
09:48:26 0.328 50000 AT 0.327 0.328 Buy
13,330,329 567 LSE
09:48:06 0.327 14325 AT 0.327 0.328 Sell
13,280,329 566 LSE
09:48:06 0.327 35675 AT 0.327 0.328 Sell
13,266,004 565 LSE
09:47:59 0.327 14325 AT 0.326 0.327 Buy
13,230,329 564 LSE
09:47:59 0.327 35675 AT 0.326 0.327 Buy
13,216,004 563 LSE
09:47:45 0.327 32341 AT 0.327 0.328 Sell
13,180,329 562 LSE
09:47:44 0.327 500 AT 0.327 0.328 Sell
13,147,988 561 LSE
09:47:33 0.327 17159 AT 0.327 0.328 Sell
13,147,488 560 LSE
09:47:33 0.327 3 AT 0.327 0.328 Sell
13,130,329 559 LSE
09:47:19 0.328 5 O 0.327 0.328 Buy
13,130,326 558 LSE
09:47:00 0.328 21500 AT 0.327 0.328 Buy
13,130,321 557 LSE
09:47:00 0.328 28500 AT 0.327 0.328 Buy
13,108,821 556 LSE
09:46:57 0.328 21500 AT 0.328 0.329 Sell
13,080,321 555 LSE
09:46:57 0.328 28500 AT 0.328 0.329 Sell
13,058,821 554 LSE
09:46:46 0.328 21500 AT 0.327 0.328 Buy
13,030,321 553 LSE
09:46:46 0.328 28500 AT 0.327 0.328 Buy
13,008,821 552 LSE
09:46:39 0.328 14325 AT 0.327 0.328 Buy
12,980,321 551 LSE

Su Consulta Reciente

Delayed Upgrade Clock