ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
-0.203
(-33.55%)
Cerrado 31 Julio 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:05:12 0.333 21500 AT 0.332 0.333 Buy
15,743,973 651 LSE
10:05:12 0.333 28500 AT 0.332 0.333 Buy
15,722,473 650 LSE
10:04:36 0.333 14325 AT 0.332 0.333 Buy
15,693,973 649 LSE
10:04:36 0.333 35675 AT 0.332 0.333 Buy
15,679,648 648 LSE
10:04:23 0.333 50000 AT 0.333 0.334 Sell
15,643,973 647 LSE
10:04:21 0.333 50000 AT 0.332 0.333 Buy
15,593,973 646 LSE
10:04:15 0.332 14325 AT 0.331 0.332 Buy
15,543,973 645 LSE
10:04:15 0.332 35675 AT 0.331 0.332 Buy
15,529,648 644 LSE
10:03:38 0.333 50000 AT 0.333 0.334 Sell
15,493,973 643 LSE
10:03:37 0.334 57061 AT 0.334 0.335 Sell
15,443,973 642 LSE
10:03:37 0.334 35675 AT 0.334 0.335 Sell
15,386,912 641 LSE
10:03:37 0.334 50000 AT 0.334 0.335 Sell
15,351,237 640 LSE
10:03:35 0.335 21500 AT 0.335 0.336 Sell
15,301,237 639 LSE
10:03:35 0.335 28500 AT 0.335 0.336 Sell
15,279,737 638 LSE
10:03:34 0.335 16271 AT 0.334 0.335 Buy
15,251,237 637 LSE
10:03:34 0.335 33729 AT 0.334 0.335 Buy
15,234,966 636 LSE
10:03:22 0.335 2107 AT 0.335 0.336 Sell
15,201,237 635 LSE
10:03:22 0.335 14325 AT 0.335 0.336 Sell
15,199,130 634 LSE
10:03:22 0.335 35675 AT 0.335 0.336 Sell
15,184,805 633 LSE
10:03:04 0.335 35675 AT 0.334 0.335 Buy
15,149,130 632 LSE
10:02:49 0.335 3799 AT 0.334 0.335 Buy
15,113,455 631 LSE
10:02:38 0.334 14325 AT 0.333 0.334 Buy
15,109,656 630 LSE
10:02:38 0.334 35675 AT 0.333 0.334 Buy
15,095,331 629 LSE
10:02:36 0.334 50000 AT 0.334 0.335 Sell
15,059,656 628 LSE
10:02:36 0.334 50000 AT 0.334 0.335 Sell
15,009,656 627 LSE
10:02:00 0.333 50000 AT 0.332 0.333 Buy
14,959,656 626 LSE
10:01:48 0.333 50000 AT 0.333 0.334 Sell
14,909,656 625 LSE
10:01:45 0.334 4254 AT 0.333 0.334 Buy
14,859,656 624 LSE
10:01:43 0.334 50000 AT 0.334 0.335 Sell
14,855,402 623 LSE
10:00:21 0.332 50000 AT 0.332 0.333 Sell
14,805,402 622 LSE
10:00:21 0.332 50000 AT 0.331 0.332 Buy
14,755,402 621 LSE
10:00:06 0.331 14325 AT 0.33 0.331 Buy
14,705,402 620 LSE
10:00:06 0.331 35675 AT 0.33 0.331 Buy
14,691,077 619 LSE
09:59:32 0.332 50000 AT 0.332 0.333 Sell
14,655,402 618 LSE
09:59:32 0.332 50000 AT 0.332 0.333 Sell
14,605,402 617 LSE
09:59:32 0.332 50000 AT 0.332 0.333 Sell
14,555,402 616 LSE
09:59:20 0.331 14325 AT 0.331 0.332 Sell
14,505,402 615 LSE
09:59:20 0.331 35675 AT 0.331 0.332 Sell
14,491,077 614 LSE
09:59:05 0.33 87 O 0.33 0.332 Sell
14,455,402 613 LSE
09:59:00 0.33 50000 AT 0.329 0.33 Buy
14,455,315 612 LSE
09:58:09 0.329 14325 AT 0.328 0.329 Buy
14,405,315 611 LSE
09:58:09 0.329 35675 AT 0.328 0.329 Buy
14,390,990 610 LSE
09:57:56 0.329 50000 AT 0.329 0.33 Sell
14,355,315 609 LSE
09:57:37 0.329 14325 AT 0.328 0.329 Buy
14,305,315 608 LSE
09:57:37 0.329 35675 AT 0.328 0.329 Buy
14,290,990 607 LSE
09:57:37 0.329 30 AT 0.329 0.33 Sell
14,255,315 606 LSE
09:57:37 0.329 50000 AT 0.329 0.33 Sell
14,255,285 605 LSE
09:56:32 0.329 50000 AT 0.329 0.33 Sell
14,205,285 604 LSE
09:55:30 0.329 21500 AT 0.328 0.329 Buy
14,155,285 603 LSE
09:55:30 0.329 28500 AT 0.328 0.329 Buy
14,133,785 602 LSE
09:55:04 0.328 35675 AT 0.327 0.328 Buy
14,105,285 601 LSE

Su Consulta Reciente

Delayed Upgrade Clock