ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
-0.203
(-33.55%)
Cerrado 31 Julio 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:55:00 0.334 50000 AT 0.334 0.335 Sell
9,381,135 401 LSE
08:54:46 0.334 14325 AT 0.333 0.334 Buy
9,331,135 400 LSE
08:54:46 0.334 35675 AT 0.333 0.334 Buy
9,316,810 399 LSE
08:54:41 0.334 50000 AT 0.334 0.335 Sell
9,281,135 398 LSE
08:54:20 0.334 14325 AT 0.333 0.334 Buy
9,231,135 397 LSE
08:54:20 0.334 35675 AT 0.333 0.334 Buy
9,216,810 396 LSE
08:53:14 0.337 50000 AT 0.337 0.338 Sell
9,181,135 395 LSE
08:53:02 0.338 14325 AT 0.338 0.339 Sell
9,131,135 394 LSE
08:53:02 0.338 35675 AT 0.338 0.339 Sell
9,116,810 393 LSE
08:53:01 0.338 50000 AT 0.337 0.338 Buy
9,081,135 392 LSE
08:52:50 0.337 50000 AT 0.336 0.337 Buy
9,031,135 391 LSE
08:52:28 0.336 16645 AT 0.335 0.336 Buy
8,981,135 390 LSE
08:52:28 0.336 33355 AT 0.335 0.336 Buy
8,964,490 389 LSE
08:52:26 0.337 50000 AT 0.336 0.337 Buy
8,931,135 388 LSE
08:52:26 0.337 50000 AT 0.337 0.338 Sell
8,881,135 387 LSE
08:52:24 0.338 14325 AT 0.338 0.339 Sell
8,831,135 386 LSE
08:52:24 0.338 35675 AT 0.338 0.339 Sell
8,816,810 385 LSE
08:52:19 0.338 21500 AT 0.337 0.338 Buy
8,781,135 384 LSE
08:52:19 0.338 28500 AT 0.337 0.338 Buy
8,759,635 383 LSE
08:52:17 0.337 50000 AT 0.336 0.337 Buy
8,731,135 382 LSE
08:52:12 0.336 14325 AT 0.335 0.336 Buy
8,681,135 381 LSE
08:52:12 0.336 35675 AT 0.335 0.336 Buy
8,666,810 380 LSE
08:52:04 0.338 1 AT 0.336 0.338 Buy
8,631,135 379 LSE
08:52:03 0.337 50000 AT 0.336 0.337 Buy
8,631,134 378 LSE
08:52:03 0.337 50000 AT 0.337 0.338 Sell
8,581,134 377 LSE
08:52:00 0.338 31941 AT 0.338 0.339 Sell
8,531,134 376 LSE
08:51:59 0.338 18059 AT 0.338 0.339 Sell
8,499,193 375 LSE
08:51:58 0.338 14325 AT 0.338 0.339 Sell
8,481,134 374 LSE
08:51:58 0.338 35675 AT 0.338 0.339 Sell
8,466,809 373 LSE
08:51:51 0.337 50000 AT 0.336 0.337 Buy
8,431,134 372 LSE
08:51:46 0.336 21500 AT 0.335 0.336 Buy
8,381,134 371 LSE
08:51:44 0.335 50000 AT 0.334 0.335 Buy
8,359,634 370 LSE
08:51:44 0.335 3630 AT 0.334 0.335 Buy
8,309,634 369 LSE
08:51:44 0.335 46370 AT 0.335 0.336 Sell
8,306,004 368 LSE
08:51:44 0.335 50000 AT 0.334 0.335 Buy
8,259,634 367 LSE
08:51:25 0.335 50000 AT 0.335 0.336 Sell
8,209,634 366 LSE
08:51:25 0.335 28500 AT 0.335 0.336 Sell
8,159,634 365 LSE
08:51:25 0.335 21500 AT 0.334 0.335 Buy
8,131,134 364 LSE
08:51:25 0.335 21500 AT 0.335 0.336 Sell
8,109,634 363 LSE
08:51:25 0.335 28500 AT 0.335 0.336 Sell
8,088,134 362 LSE
08:51:16 0.336 28500 AT 0.335 0.336 Buy
8,059,634 361 LSE
08:51:12 0.336 16271 AT 0.336 0.337 Sell
8,031,134 360 LSE
08:51:12 0.336 33729 AT 0.336 0.337 Sell
8,014,863 359 LSE
08:51:10 0.336 20752 AT 0.336 0.337 Sell
7,981,134 358 LSE
08:51:10 0.336 29248 AT 0.336 0.337 Sell
7,960,382 357 LSE
08:51:09 0.336 35675 AT 0.335 0.336 Buy
7,931,134 356 LSE
08:51:05 0.336 21500 AT 0.336 0.337 Sell
7,895,459 355 LSE
08:51:05 0.336 28500 AT 0.336 0.337 Sell
7,873,959 354 LSE
08:50:13 0.334 21500 AT 0.334 0.335 Sell
7,845,459 353 LSE
08:50:13 0.334 28500 AT 0.334 0.335 Sell
7,823,959 352 LSE
08:50:08 0.333 50000 AT 0.333 0.334 Sell
7,795,459 351 LSE