ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
-3x Nvidia

-3x Nvidia (NV3S)

0.528
-0.077
( -12.73% )
Actualizado: 05:02:30
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:45:15 0.451 20000 AT 0.451 0.452 Sell
9,112,113 651 LSE
09:45:08 0.452 500 AT 0.451 0.452 Buy
9,092,113 650 LSE
09:45:01 0.451 20000 AT 0.451 0.452 Sell
9,091,613 649 LSE
09:44:53 0.451 20000 AT 0.45 0.451 Buy
9,071,613 648 LSE
09:44:47 0.45 1265 AT 0.449 0.45 Buy
9,051,613 647 LSE
09:44:47 0.45 20000 AT 0.449 0.45 Buy
9,050,348 646 LSE
09:44:47 0.45 701 AT 0.449 0.45 Buy
9,030,348 645 LSE
09:44:45 0.449 20000 AT 0.448 0.449 Buy
9,029,647 644 LSE
09:44:18 0.447 226 AT 0.447 0.448 Sell
9,009,647 643 LSE
09:43:39 0.448 20000 AT 0.448 0.449 Sell
9,009,421 642 LSE
09:43:15 0.449 20000 AT 0.449 0.45 Sell
8,989,421 641 LSE
09:42:59 0.449 280 AT 0.448 0.449 Buy
8,969,421 640 LSE
09:42:46 0.448 20000 AT 0.448 0.449 Sell
8,969,141 639 LSE
09:41:59 0.449 8295 AT 0.449 0.45 Sell
8,949,141 638 LSE
09:41:54 0.449 20000 AT 0.449 0.45 Sell
8,940,846 637 LSE
09:41:54 0.45 299 AT 0.449 0.45 Buy
8,920,846 636 LSE
09:41:28 0.448 20000 AT 0.447 0.448 Buy
8,920,547 635 LSE
09:40:50 0.447 20000 AT 0.446 0.447 Buy
8,900,547 634 LSE
09:40:49 0.446 20000 AT 0.446 0.447 Sell
8,880,547 633 LSE
09:40:42 0.447 20000 AT 0.447 0.448 Sell
8,860,547 632 LSE
09:40:34 0.448 500 AT 0.446 0.448 Buy
8,840,547 631 LSE
09:40:33 0.447 20000 AT 0.446 0.447 Buy
8,840,047 630 LSE
09:39:50 0.446 5000 AT 0.446 0.447 Sell
8,820,047 629 LSE
09:39:50 0.446 20000 AT 0.446 0.447 Sell
8,815,047 628 LSE
09:39:34 0.447 291 AT 0.446 0.447 Buy
8,795,047 627 LSE
09:39:27 0.447 20000 AT 0.447 0.448 Sell
8,794,756 626 LSE
09:39:17 0.448 20000 AT 0.447 0.448 Buy
8,774,756 625 LSE
09:39:13 0.447 20000 AT 0.446 0.447 Buy
8,754,756 624 LSE
09:39:10 0.446 9912 AT 0.446 0.447 Sell
8,734,756 623 LSE
09:39:07 0.447 328 O 0.446 0.447 Buy
8,724,844 622 LSE
09:38:46 0.446 20000 AT 0.446 0.447 Sell
8,724,516 621 LSE
09:38:16 0.448 20000 AT 0.447 0.448 Buy
8,704,516 620 LSE
09:37:50 0.447 20000 AT 0.446 0.447 Buy
8,684,516 619 LSE
09:37:10 0.448 20000 AT 0.448 0.45 Sell
8,664,516 618 LSE
09:37:10 0.448 20000 AT 0.448 0.45 Sell
8,644,516 617 LSE
09:36:56 0.449 9912 AT 0.449 0.45 Sell
8,624,516 616 LSE
09:36:52 0.449 20000 AT 0.449 0.45 Sell
8,614,604 615 LSE
09:36:52 0.449 300 AT 0.449 0.45 Sell
8,594,604 614 LSE
09:36:38 0.449 20000 AT 0.448 0.449 Buy
8,594,304 613 LSE
09:36:30 0.449 20000 AT 0.449 0.45 Sell
8,574,304 612 LSE
09:36:27 0.449 20000 AT 0.448 0.449 Buy
8,554,304 611 LSE
09:36:10 0.447 20000 AT 0.446 0.447 Buy
8,534,304 610 LSE
09:35:45 0.448 25 AT 0.447 0.448 Buy
8,514,304 609 LSE
09:35:41 0.448 12686 AT 0.447 0.448 Buy
8,514,279 608 LSE
09:35:36 0.448 340 O 0.447 0.448 Buy
8,501,593 607 LSE
09:35:35 0.448 20000 AT 0.448 0.449 Sell
8,501,253 606 LSE
09:35:27 0.449 20000 AT 0.449 0.45 Sell
8,481,253 605 LSE
09:35:11 0.449 49931 O 0.449 0.451 Sell
8,461,253 604 LSE
09:34:46 0.451 20000 AT 0.45 0.451 Buy
8,411,322 603 LSE
09:34:24 0.45 20000 AT 0.45 0.451 Sell
8,391,322 602 LSE
09:34:15 0.451 5000 AT 0.451 0.452 Sell
8,371,322 601 LSE

Su Consulta Reciente

Delayed Upgrade Clock