ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
-3x Nvidia

-3x Nvidia (NV3S)

0.534
-0.071
( -11.74% )
Actualizado: 04:57:40
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:46:54 0.428 20000 AT 0.428 0.429 Sell
3,896,606 351 LSE
08:46:48 0.429 20000 AT 0.428 0.429 Buy
3,876,606 350 LSE
08:46:17 0.428 20000 AT 0.427 0.428 Buy
3,856,606 349 LSE
08:45:57 0.427 2716 AT 0.427 0.428 Sell
3,836,606 348 LSE
08:44:38 0.428 20000 AT 0.428 0.429 Sell
3,833,890 347 LSE
08:44:29 0.43 300 O 0.429 0.43 Buy
3,813,890 346 LSE
08:44:18 0.427 20000 AT 0.426 0.427 Buy
3,813,590 345 LSE
08:44:04 0.427 20000 AT 0.427 0.428 Sell
3,793,590 344 LSE
08:44:01 0.428 20000 AT 0.428 0.429 Sell
3,773,590 343 LSE
08:43:59 0.428 20000 AT 0.427 0.428 Buy
3,753,590 342 LSE
08:43:54 0.427 14000 AT 0.427 0.428 Sell
3,733,590 341 LSE
08:43:54 0.427 1000 AT 0.427 0.428 Sell
3,719,590 340 LSE
08:43:54 0.427 20000 AT 0.427 0.428 Sell
3,718,590 339 LSE
08:43:46 0.428 10 AT 0.427 0.428 Buy
3,698,590 338 LSE
08:43:23 0.428 20000 AT 0.428 0.429 Sell
3,698,580 337 LSE
08:43:15 0.429 20000 AT 0.428 0.429 Buy
3,678,580 336 LSE
08:43:15 0.428 20000 AT 0.427 0.428 Buy
3,658,580 335 LSE
08:43:06 0.427 20000 AT 0.426 0.427 Buy
3,638,580 334 LSE
08:43:01 0.426 1000 AT 0.426 0.427 Sell
3,618,580 333 LSE
08:43:01 0.426 20000 AT 0.425 0.426 Buy
3,617,580 332 LSE
08:43:00 0.426 500 AT 0.425 0.426 Buy
3,597,580 331 LSE
08:42:55 0.426 3033 AT 0.425 0.426 Buy
3,597,080 330 LSE
08:42:55 0.426 20000 AT 0.426 0.427 Sell
3,594,047 329 LSE
08:42:41 0.428 20000 AT 0.428 0.429 Sell
3,574,047 328 LSE
08:42:40 0.429 20000 AT 0.428 0.429 Buy
3,554,047 327 LSE
08:42:26 0.428 20000 AT 0.428 0.429 Sell
3,534,047 326 LSE
08:42:06 0.428 20000 AT 0.427 0.428 Buy
3,514,047 325 LSE
08:42:03 0.428 30 AT 0.428 0.429 Sell
3,494,047 324 LSE
08:42:03 0.428 30 AT 0.428 0.429 Sell
3,494,017 323 LSE
08:41:42 0.431 2100 O 0.429 0.431 Buy
3,493,987 322 LSE
08:41:38 0.431 20000 AT 0.431 0.432 Sell
3,491,887 321 LSE
08:41:25 0.43 9648 AT 0.43 0.432 Sell
3,471,887 320 LSE
08:41:25 0.43 15892 AT 0.43 0.432 Sell
3,462,239 319 LSE
08:41:24 0.431 20000 AT 0.43 0.431 Buy
3,446,347 318 LSE
08:41:24 0.43 20000 AT 0.429 0.43 Buy
3,426,347 317 LSE
08:41:15 0.429 30 AT 0.429 0.43 Sell
3,406,347 316 LSE
08:41:13 0.43 9147 AT 0.43 0.431 Sell
3,406,317 315 LSE
08:41:13 0.43 26300 AT 0.429 0.43 Buy
3,397,170 314 LSE
08:41:07 0.43 20000 AT 0.429 0.43 Buy
3,370,870 313 LSE
08:40:32 0.433 300 AT 0.433 0.434 Sell
3,350,870 312 LSE
08:40:19 0.433 20000 AT 0.433 0.435 Sell
3,350,570 311 LSE
08:40:19 0.433 20000 AT 0.433 0.435 Sell
3,330,570 310 LSE
08:40:11 0.435 20000 AT 0.435 0.436 Sell
3,310,570 309 LSE
08:40:11 0.435 17000 AT 0.435 0.437 Sell
3,290,570 308 LSE
08:40:05 0.435 3000 AT 0.435 0.437 Sell
3,273,570 307 LSE
08:39:59 0.435 5000 AT 0.435 0.437 Sell
3,270,570 306 LSE
08:39:57 0.436 20000 AT 0.435 0.436 Buy
3,265,570 305 LSE
08:39:55 0.434 2219 AT 0.434 0.436 Sell
3,245,570 304 LSE
08:39:50 0.435 20000 AT 0.434 0.435 Buy
3,243,351 303 LSE
08:39:47 0.436 14 O 0.434 0.435 Buy
3,223,351 302 LSE
08:39:42 0.437 1000 AT 0.435 0.437 Buy
3,223,337 301 LSE

Su Consulta Reciente

Delayed Upgrade Clock