ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.5325
-0.0725
( -11.98% )
Actualizado: 04:59:00
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:34:41 0.435 20000 AT 0.435 0.436 Sell
2,441,567 251 LSE
08:34:37 0.436 2907 AT 0.435 0.436 Buy
2,421,567 250 LSE
08:34:36 0.436 17093 AT 0.435 0.436 Buy
2,418,660 249 LSE
08:34:35 0.435 20000 AT 0.435 0.436 Sell
2,401,567 248 LSE
08:34:27 0.436 20000 AT 0.436 0.437 Sell
2,381,567 247 LSE
08:34:19 0.438 23 AT 0.438 0.439 Sell
2,361,567 246 LSE
08:34:17 0.438 13831 AT 0.437 0.438 Buy
2,361,544 245 LSE
08:34:17 0.438 21000 AT 0.438 0.439 Sell
2,347,713 244 LSE
08:34:15 0.438 2341 O 0.438 0.439 Sell
2,326,713 243 LSE
08:34:09 0.438 20000 AT 0.438 0.439 Sell
2,324,372 242 LSE
08:34:07 0.439 20000 AT 0.438 0.439 Buy
2,304,372 241 LSE
08:33:57 0.44 36 AT 0.44 0.441 Sell
2,284,372 240 LSE
08:33:57 0.44 20000 AT 0.44 0.441 Sell
2,284,336 239 LSE
08:33:52 0.44 20000 AT 0.44 0.442 Sell
2,264,336 238 LSE
08:33:43 0.441 21000 AT 0.441 0.442 Sell
2,244,336 237 LSE
08:33:43 0.441 20000 AT 0.441 0.442 Sell
2,223,336 236 LSE
08:33:38 0.441 20000 AT 0.44 0.441 Buy
2,203,336 235 LSE
08:33:37 0.44 16194 AT 0.439 0.44 Buy
2,183,336 234 LSE
08:33:37 0.44 3806 AT 0.439 0.44 Buy
2,167,142 233 LSE
08:33:37 0.44 17194 AT 0.439 0.44 Buy
2,163,336 232 LSE
08:33:30 0.439 1000 AT 0.439 0.44 Sell
2,146,142 231 LSE
08:33:30 0.439 20000 AT 0.438 0.439 Buy
2,145,142 230 LSE
08:33:30 0.438 10741 AT 0.437 0.438 Buy
2,125,142 229 LSE
08:33:28 0.438 9259 AT 0.437 0.438 Buy
2,114,401 228 LSE
08:33:17 0.438 20000 AT 0.438 0.439 Sell
2,105,142 227 LSE
08:33:15 0.438 20000 AT 0.437 0.438 Buy
2,085,142 226 LSE
08:33:11 0.438 20000 AT 0.438 0.439 Sell
2,065,142 225 LSE
08:33:08 0.439 20000 AT 0.439 0.44 Sell
2,045,142 224 LSE
08:33:05 0.439 7606 AT 0.438 0.439 Buy
2,025,142 223 LSE
08:33:05 0.439 20000 AT 0.438 0.439 Buy
2,017,536 222 LSE
08:33:04 0.438 20000 AT 0.437 0.438 Buy
1,997,536 221 LSE
08:32:59 0.439 30 AT 0.437 0.439 Buy
1,977,536 220 LSE
08:32:58 0.439 7837 AT 0.439 0.44 Sell
1,977,506 219 LSE
08:32:58 0.44 20000 AT 0.44 0.441 Sell
1,969,669 218 LSE
08:32:54 0.439 20000 AT 0.438 0.439 Buy
1,949,669 217 LSE
08:32:54 0.439 21000 AT 0.438 0.439 Buy
1,929,669 216 LSE
08:32:54 0.439 21000 AT 0.438 0.439 Buy
1,908,669 215 LSE
08:32:54 0.439 21000 AT 0.439 0.44 Sell
1,887,669 214 LSE
08:32:51 0.439 20000 AT 0.439 0.44 Sell
1,866,669 213 LSE
08:32:47 0.44 20000 AT 0.439 0.44 Buy
1,846,669 212 LSE
08:32:47 0.44 20000 AT 0.44 0.441 Sell
1,826,669 211 LSE
08:32:45 0.441 20000 AT 0.44 0.441 Buy
1,806,669 210 LSE
08:32:40 0.44 20000 AT 0.439 0.44 Buy
1,786,669 209 LSE
08:32:39 0.44 24 AT 0.44 0.441 Sell
1,766,669 208 LSE
08:32:39 0.44 30 AT 0.44 0.441 Sell
1,766,645 207 LSE
08:32:37 0.442 20000 AT 0.442 0.443 Sell
1,766,615 206 LSE
08:32:37 0.442 20000 AT 0.442 0.444 Sell
1,746,615 205 LSE
08:32:37 0.442 20000 AT 0.442 0.444 Sell
1,726,615 204 LSE
08:32:25 0.447 20000 AT 0.445 0.447 Buy
1,706,615 203 LSE
08:32:16 0.445 20000 AT 0.445 0.446 Sell
1,686,615 202 LSE
08:32:13 0.444 20000 AT 0.444 0.445 Sell
1,666,615 201 LSE

Su Consulta Reciente

Delayed Upgrade Clock