ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Octopus Future Generations Vct Plc

Octopus Future Generations Vct Plc (OFG)

84.50
0.00
(0.00%)
Cerrado 22 Abril 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10084.584.584.500DE
40084.584.584.500DE
1222.4242424242482.584.582.500DE
2622.4242424242482.584.582.500DE
52-6.5-7.14285714286919182.500DE
156-15.5-15.5100106.582.500DE
260-15.5-15.5100106.582.500DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174533940084.500.0084.584.584.50
174490740084.500.0084.584.584.50
174482100084.500.0084.584.584.50
174473460084.500.0084.584.584.50
174464820084.500.0084.584.584.50
174438900084.500.0084.584.584.50
174430260084.500.0084.584.584.50
174421620084.500.0084.584.584.50
174412980084.500.0084.584.584.50
174404340084.500.0084.584.584.50
174378420084.500.0084.584.584.50
174369780084.500.0084.584.584.50
174361140084.500.0084.584.584.50
174352500084.500.0084.584.584.50
174343860084.500.0084.584.584.50
174318300084.500.0084.584.584.50
174309660084.500.0084.584.584.50
174301020084.500.0084.584.584.50
174292380084.500.0084.584.584.50
174283740084.500.0084.584.584.50
174257820084.522.4282.584.582.50
174249180082.500.0082.582.582.50
174240540082.500.0082.582.582.50
174231900082.500.0082.582.582.50
174223260082.500.0082.582.582.50
174197340082.500.0082.582.582.50
174188700082.500.0082.582.582.50
174180060082.500.0082.582.582.50
174171420082.500.0082.582.582.50
174162780082.500.0082.582.582.50
174136860082.500.0082.582.582.50
174128220082.500.0082.582.582.50
174119580082.500.0082.582.582.50
174110940082.500.0082.582.582.50
174102300082.500.0082.582.582.50
174076380082.500.0082.582.582.50
174067740082.500.0082.582.582.50
174059100082.500.0082.582.582.50
174050460082.500.0082.582.582.50
174041820082.500.0082.582.582.50
174015900082.500.0082.582.582.50
174007260082.500.0082.582.582.50
173998620082.500.0082.582.582.50
173989980082.500.0082.582.582.50
173981340082.500.0082.582.582.50
173955420082.500.0082.582.582.50
173946780082.500.0082.582.582.50
173938140082.500.0082.582.582.50
173929500082.500.0082.582.582.50
173920860082.500.0082.582.582.50
173894940082.500.0082.582.582.50
173886300082.500.0082.582.582.50
173877660082.500.0082.582.582.50
173869020082.500.0082.582.582.50
173860380082.500.0082.582.582.50
173834460082.500.0082.582.582.50
173825820082.500.0082.582.582.50
173817180082.500.0082.582.582.50
173808540082.500.0082.582.582.50
173799900082.500.0082.582.582.50
173773980082.500.0082.582.582.50
173765340082.500.0082.582.582.50

OFG Finanzas

Finanzas