Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oxford Metrics Plc | OMG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
109.00 | 109.00 | 111.00 | 111.00 | 109.00 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico OMG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.00 | 111.00 | 105.50 | 107.10 | 81,902 | 5.00 | 4.72% |
1 Month | 103.50 | 111.00 | 103.50 | 105.85 | 133,880 | 7.50 | 7.25% |
3 Months | 97.50 | 114.50 | 96.00 | 105.96 | 159,502 | 13.50 | 13.85% |
6 Months | 88.50 | 114.50 | 85.00 | 101.16 | 188,533 | 22.50 | 25.42% |
1 Year | 95.00 | 121.00 | 78.00 | 98.07 | 259,971 | 16.00 | 16.84% |
3 Years | 94.00 | 130.50 | 75.00 | 100.55 | 250,532 | 17.00 | 18.09% |
5 Years | 96.50 | 130.50 | 71.00 | 98.64 | 238,081 | 14.50 | 15.03% |
OMG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 109.00 | 2.00 | 1.87% | 107.00 | 109.00 | 107.00 | 84,347 |
29 Abr 2024 | 107.00 | 0.50 | 0.47% | 106.50 | 107.00 | 106.50 | 132,444 |
26 Abr 2024 | 106.50 | 1.00 | 0.95% | 105.50 | 106.50 | 105.50 | 58,483 |
25 Abr 2024 | 105.50 | -1.00 | -0.94% | 106.50 | 106.50 | 105.50 | 30,797 |
24 Abr 2024 | 106.50 | 0.50 | 0.47% | 106.00 | 106.50 | 106.00 | 103,439 |
23 Abr 2024 | 106.00 | 0.50 | 0.47% | 105.50 | 106.00 | 105.50 | 35,723 |
22 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 260,025 |
19 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.75 | 105.50 | 72,746 |
18 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.75 | 105.50 | 12,111 |
17 Abr 2024 | 105.50 | 1.00 | 0.96% | 104.50 | 105.50 | 104.50 | 371,430 |
16 Abr 2024 | 104.50 | -2.00 | -1.88% | 106.50 | 106.50 | 104.50 | 149,263 |
15 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 127,296 |
12 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 23,000 |
11 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 121,707 |
10 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 35,467 |
09 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 107.00 | 106.50 | 418,005 |
08 Abr 2024 | 106.50 | 1.00 | 0.95% | 105.50 | 106.50 | 105.50 | 90,413 |
05 Abr 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.00 | 83,251 |
04 Abr 2024 | 105.00 | 0.50 | 0.48% | 104.50 | 105.00 | 104.50 | 122,104 |
03 Abr 2024 | 104.50 | 1.00 | 0.97% | 103.50 | 104.50 | 103.50 | 345,551 |
02 Abr 2024 | 103.50 | -0.50 | -0.48% | 104.00 | 104.00 | 103.50 | 76,267 |