ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Omx Stckhlm Cp

Omx Stckhlm Cp (OMXS)

607.75
3.75
(0.62%)
Cerrado 22 Noviembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
607.75
Postura de Compra
607.50
Postura de Venta
608.00
Volume Operado de la Acción
9,961
601.00 Rango del Día 608.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
604.00
Precio de Apertura
604.50
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
60,429p
Precio Promedio Ponderado
606.655

OMXS Últimas noticias

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 21 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 6.037761 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 20 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 6.116242 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 19 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 6.156699 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 18 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 6.160338 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 15 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 6.217086 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 14 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 6.151442 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 13 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 6.178911 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 12 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 6.315271 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 11 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 6.262354 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 08 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 6.361789 NUMBER OF SHARES IN ISSUE:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.39M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.56M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.47M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.67M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.25M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M
dewvew8633 dewvew8633 5 minutos hace
+1-888-848-2409 SBCGlobal Customer Care: Resolve Problems Instantly in 2024
Need quick help with your SBCGlobal email? Call +1-888-848-2409 for expert customer care. Whether it’s a password reset, login issue, or account recovery, their team provides reliable solutions. Available 24/7, they e
RichieBoy RichieBoy 6 minutos hace
Apologies. Allow me to add helpful context. Perhaps it will be easier to understand an answer to the question I'm looking for.

1) When AFFU wound down Durham Black merger, seemingly */* MTi apparently 💱 acquired Digibriks.com without fanfare.

2) Was MTi in fac
AFFU
OINGO BOINGO OINGO BOINGO 7 minutos hace
Don't make em like that anymore. Shame there has been indifferences between band members for some time. Was hoping for at least one last album, but it doesn't/hasn't looked to promising
AFFU
PROPHET-of-PROFITS PROPHET-of-PROFITS 8 minutos hace
https://x.com/OfProfits/status/1859848290147369124
RDAR
missjkjijjo missjkjijjo 8 minutos hace
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
Mr elevin Mr elevin 13 minutos hace
Here’s how to access your old Comcast.net email: Dial *1-844-645-5510
1. Visit Xfinity's Login Page: Go to the official Xfinity website.
2. Enter Your Credentials: Provide your old Comcast.net email address and password. If you’ve forgotten your login details, click the “Forgot Usernam
StarryAstronaut75 StarryAstronaut75 13 minutos hace
➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
missjkjijjo missjkjijjo 13 minutos hace
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
dinogreeves dinogreeves 14 minutos hace
Awesome, I don't play chicken when I trade stocks, I go for the kill with everything I got. I don't wait for other traders to make a move, I make the move myself. There was one day in 2021, 20 minutes before close, I bought 180,000 shares of one stock that came on my scanner with unusual volume, b
SMCI
faran8745 faran8745 14 minutos hace
+1-888-848-2409 ATT & SBCGlobal Email Support Phone Number 2024
Looking for reliable ATT and SBCGlobal email support in 2024? Dial +1-888-848-2409 to connect with expert customer service. From troubleshooting login issues to resolving account recovery problems, they provide comprehensive assi
StarryAstronaut75 StarryAstronaut75 16 minutos hace
➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
jokaar864 jokaar864 18 minutos hace
+1-888-848-2409 SBCGlobal.net Password Recovery Made Easy in 2024
Recovering your SBCGlobal.net password is simple with expert support. Dial +1-888-848-2409 for quick help from professionals. Whether it’s a forgotten password or login issue, they’ll guide you through secure recovery steps. Do
StarryAstronaut75 StarryAstronaut75 18 minutos hace
➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
missjkjijjo missjkjijjo 20 minutos hace
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
missjkjijjo missjkjijjo 21 minutos hace
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
FMRP FMRP 22 minutos hace
How is it going on any remaining lawsuits?
FNMA
hemant753 hemant753 22 minutos hace
+1-888-848-2409 Resolve SBCGlobal Email Problems in 2024
Facing SBCGlobal email problems? Call +1-888-848-2409 to get them resolved quickly. Whether it’s login errors, forgotten passwords, or ATT Yahoo email issues, the support team has the solutions you need. They’re available 24/7 to ensure
StarryAstronaut75 StarryAstronaut75 22 minutos hace
➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
missjkjijjo missjkjijjo 23 minutos hace
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
StarryAstronaut75 StarryAstronaut75 24 minutos hace
➡️ For Blockchain Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
puja322 puja322 25 minutos hace
+1-888-848-2409 Contact SBCGlobal Customer Support: 2024 Edition
Need help with your SBCGlobal email account? Reach out to SBCGlobal Customer Support at +1-888-848-2409. This 2024 edition support service covers everything from account recovery to fixing technical issues. Don’t let email chall
Investor2014 Investor2014 26 minutos hace
Yes the previous big guy in Alz heading up the Anavex SAB and head author o f the P2a white paper (for a fee).
AVXL
JesterGuardian92 JesterGuardian92 26 minutos hace
I have no idea what this guy is talking about when he says volunteer crops are the explanation for having no cost basis applied. Volunteer crops are completely random, and are just a bonus for any grower. If you grow some tomato plants in your yard, some get eaten by birds, some fall off the vine an
TXTM
StockItOut StockItOut 26 minutos hace
NEAR EVERY POST OF YOURS STATES THE OBVIOUS!!!
XERI
Investor2014 Investor2014 28 minutos hace
Hope that HUGE NEWS won't be after hours today, but it would be a way for you to for once be correct.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock