ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
Dow Jones
43,870.35
1.06%
US Dollar vs MXN
20.4315
0.04%
Brent Oil
73.50
-0.58%
Bitcoin
98,982.12
0.48%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE

  6. Omx Stckhlm Cp (OMXS) Cotización

Omx Stckhlm Cp

Omx Stckhlm Cp (OMXS)

LSE
612.25
4.50
( 0.74% )
Actualizado: 05:37:46
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
612.25
Postura de Compra
611.75
Postura de Venta
612.75
Volume Operado de la Acción
530
606.375 Rango del Día 614.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
607.75
Precio de Apertura
611.50
Hora
8
@
609.5
(O)
Última hora de negociación
03:19:00
Volumen promedio (3 m)
-
Volumen financiero
3,241p
Precio Promedio Ponderado
611.50

OMXS Últimas noticias

Más noticias

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 22 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 6.086514 NUMBER OF SHARES IN ISSUE:...

5 horas hace
RNS Regulatory News

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 21 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 6.037761 NUMBER OF SHARES IN ISSUE:...

21 Noviembre 2024
RNS Regulatory News

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 20 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 6.116242 NUMBER OF SHARES IN ISSUE:...

20 Noviembre 2024
RNS Regulatory News

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 19 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 6.156699 NUMBER OF SHARES IN ISSUE:...

19 Noviembre 2024
RNS Regulatory News

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 18 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 6.160338 NUMBER OF SHARES IN ISSUE:...

18 Noviembre 2024
RNS Regulatory News

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 15 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 6.217086 NUMBER OF SHARES IN ISSUE:...

15 Noviembre 2024
RNS Regulatory News

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 14 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 6.151442 NUMBER OF SHARES IN ISSUE:...

14 Noviembre 2024
RNS Regulatory News

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 13 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 6.178911 NUMBER OF SHARES IN ISSUE:...

13 Noviembre 2024
RNS Regulatory News

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 12 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 6.315271 NUMBER OF SHARES IN ISSUE:...

12 Noviembre 2024
RNS Regulatory News

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 11 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 6.262354 NUMBER OF SHARES IN ISSUE:...

11 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WCTWellchange Holdings Company Limited
US$ 2.23
(78.40%)
12.01M
VRPXVirpax Pharmaceuticals Inc
US$ 0.9767
(65.63%)
9.27M
SJWSJW Group
US$ 87.99
(58.97%)
8
IMOSChipMOS Technologies Inc
US$ 27.99
(44.28%)
4
BCALCalifornia BanCorp
US$ 23.99
(36.31%)
126
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
1
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
1
WAFDWaFd Inc
US$ 21.82
(-39.97%)
28
KSCPKnightscope Inc
US$ 11.09
(-39.37%)
12.91k
AMIXAutonomix Medical Inc
US$ 8.50
(-37.13%)
29.7k
WCTWellchange Holdings Company Limited
US$ 2.24
(79.20%)
12.01M
VRPXVirpax Pharmaceuticals Inc
US$ 0.9794
(66.08%)
9.29M
BENFBeneficient
US$ 1.09
(23.86%)
7.92M
RGTIRigetti Computing Inc
US$ 1.73
(16.89%)
5.71M
SKKSKK Holdings Limited
US$ 1.43
(30.00%)
4.28M

Discusión

Ver feed completo
manibiotech manibiotech 2 minutos hace
https://www.medscape.com/s/viewarticle/bristol-myers-faces-renewed-6-7-billion-lawsuit-over-delayed-2024a1000
NWBO
tradernewstip tradernewstip 3 minutos hace
$CBDW @CBDWInc AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
georgie18 georgie18 4 minutos hace
RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#
RGTI
georgie18 georgie18 5 minutos hace
RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#
RGTI
georgie18 georgie18 5 minutos hace
RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#
RGTI
QueenVic QueenVic 5 minutos hace
I'm sure a vast majority of them that "bloat and gloat" their portfolios (fake ones) probably can't make two nickles rub together.
NASDAQ2020 NASDAQ2020 5 minutos hace
Next Up after Norco = Launch Vyvance $4.3 B
December

All Hands On Deck !!!!!!!!


ELTP
ELTP
Uncle Monkey Uncle Monkey 6 minutos hace
$20 pps by next month! congrats all!

heheheh
CBRF
StayHumble StayHumble 8 minutos hace
BUY low✅Sell HIGH✅$9.99 a Share wow🍀🍀✅✅
MJNA
ksquared ksquared 9 minutos hace
Good Morning, Larry!
TGIF... not that it's as big a deal as it was when we were working.
Time marches on way too fast.
Have a good one.
WandererHero90 WandererHero90 10 minutos hace
Its not as if nuclear and gas power is free. Beyond design/build costs and typical fluctuations in commodity oosts, there's also a time factor to get these power generating facilities built.. Can the Tier Ones afford to wait? LWLG's Perk technology can increase speed, increase bandwidth, is relative
LWLG
The ELTP King The ELTP King 11 minutos hace
Generic Norco is launching in 10 days.

5. Generic Norco
~$477 million market,
pending launch 2/25
ELTP
ksquared ksquared 12 minutos hace
FINALLY ! Holy cow. The demorrhoids should start calling themselves the Scumbag Party.
Thanks for some great news to start the day.
GM, cap. Hope the rest of the day brings more of the same.
WooptdooU WooptdooU 12 minutos hace
For the stronger of the helplessly hopeful pennylongs...
LWLG
georgie18 georgie18 12 minutos hace
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
georgie18 georgie18 12 minutos hace
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
georgie18 georgie18 13 minutos hace
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
AugustaFriends AugustaFriends 13 minutos hace
$VRPX up21% could today's #TGIF sweet play !! News

https://finance.yahoo.com/news/virpax-announces-agreement-u-department-210500836.html
VRPX
100lbStriper 100lbStriper 13 minutos hace
gm, we should get a verdict today.
NLST
TrendTrade2016 TrendTrade2016 13 minutos hace
THIS IS TOP...MONTHLY CANDLE 7.42 SO ITS A SELL THIS MORNING
RCAT
WooptdooU WooptdooU 14 minutos hace
Another unwarranted run up is unlikely with the likes of GIFTER lebby and the marconobodi guy around...

Let's hope this claws the UNadmiral ship jumper, head of the compensation committee back in too...

Keep your records x...

X out
LWLG
georgie18 georgie18 15 minutos hace
Good Morning...🥳
manibiotech manibiotech 16 minutos hace
More interesting figure would be - where did that money go
So 1000 times 250k each would be 250M
Would love to see that in quarterly and yearly SEC filings . Maybe you could look into those
NWBO
capgain capgain 17 minutos hace
Good morning, Larry and all.

Have a good one.
WooptdooU WooptdooU 17 minutos hace
The GRIFTING lebby's of sf NEED to return the CASH...it'll potentially get PULLED from their greedy little "self dealing" Dr, Dr claws...
LWLG

Su Consulta Reciente

LSE
OMXS
Omx Stckhlm Cp
TSXV
AGET
AGEDB Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados