Transaction in own shares
28 Junio 2024 - 1:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
28 June 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 27 June 2024 it
had purchased a total of 4,494 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
2,093 |
1,850 |
404 |
147 |
|
Highest price paid (per ordinary share) |
£4.4740 |
£4.4760 |
£4.4740 |
£4.4740 |
|
Lowest price paid (per ordinary share) |
£4.3840 |
£4.3840 |
£4.3860 |
£4.3860 |
|
Volume weighted average price paid (per ordinary
share) |
£4.4173 |
£4.4178 |
£4.4174 |
£4.4173 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 386,921,100 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
386,921,100.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
1 |
4.426 |
CHIX |
27/06/2024 |
08:21:45 |
00410044395TRLO1.1.1 |
|
2 |
4.426 |
CHIX |
27/06/2024 |
08:21:45 |
00410044394TRLO1.1.1 |
|
1 |
4.426 |
XLON |
27/06/2024 |
08:21:45 |
00410044396TRLO1.1.1 |
|
11 |
4.426 |
XLON |
27/06/2024 |
08:21:45 |
00410044399TRLO1.1.1 |
|
5 |
4.426 |
XLON |
27/06/2024 |
08:21:45 |
00410044398TRLO1.1.1 |
|
2 |
4.426 |
XLON |
27/06/2024 |
08:21:45 |
00410044397TRLO1.1.1 |
|
1 |
4.424 |
BATE |
27/06/2024 |
08:21:45 |
00410044401TRLO1.1.1 |
|
2 |
4.424 |
BATE |
27/06/2024 |
08:21:45 |
00410044402TRLO1.1.1 |
|
4 |
4.424 |
BATE |
27/06/2024 |
08:21:45 |
00410044403TRLO1.1.1 |
|
2 |
4.426 |
XLON |
27/06/2024 |
08:26:05 |
00410045101TRLO1.1.1 |
|
1 |
4.428 |
CHIX |
27/06/2024 |
08:27:36 |
00410045334TRLO1.1.1 |
|
1 |
4.430 |
XLON |
27/06/2024 |
08:28:35 |
00410045496TRLO1.1.1 |
|
5 |
4.430 |
XLON |
27/06/2024 |
08:28:35 |
00410045495TRLO1.1.1 |
|
1 |
4.452 |
XLON |
27/06/2024 |
08:38:25 |
00410047410TRLO1.1.1 |
|
1 |
4.448 |
AQXE |
27/06/2024 |
08:38:25 |
00410047411TRLO1.1.1 |
|
1 |
4.450 |
BATE |
27/06/2024 |
08:38:25 |
00410047412TRLO1.1.1 |
|
1 |
4.448 |
BATE |
27/06/2024 |
08:38:25 |
00410047415TRLO1.1.1 |
|
2 |
4.450 |
BATE |
27/06/2024 |
08:38:25 |
00410047413TRLO1.1.1 |
|
1 |
4.450 |
BATE |
27/06/2024 |
08:38:25 |
00410047414TRLO1.1.1 |
|
4 |
4.450 |
BATE |
27/06/2024 |
08:38:25 |
00410047416TRLO1.1.1 |
|
4 |
4.450 |
XLON |
27/06/2024 |
08:39:09 |
00410047546TRLO1.1.1 |
|
1 |
4.450 |
XLON |
27/06/2024 |
08:39:09 |
00410047547TRLO1.1.1 |
|
5 |
4.450 |
XLON |
27/06/2024 |
08:39:09 |
00410047549TRLO1.1.1 |
|
1 |
4.450 |
XLON |
27/06/2024 |
08:39:09 |
00410047548TRLO1.1.1 |
|
1 |
4.448 |
CHIX |
27/06/2024 |
08:39:12 |
00410047555TRLO1.1.1 |
|
8 |
4.446 |
BATE |
27/06/2024 |
08:40:27 |
00410047789TRLO1.1.1 |
|
2 |
4.446 |
BATE |
27/06/2024 |
08:40:28 |
00410047790TRLO1.1.1 |
|
1 |
4.446 |
BATE |
27/06/2024 |
08:40:50 |
00410047849TRLO1.1.1 |
|
1 |
4.450 |
XLON |
27/06/2024 |
08:42:46 |
00410048275TRLO1.1.1 |
|
5 |
4.450 |
XLON |
27/06/2024 |
08:43:00 |
00410048327TRLO1.1.1 |
|
1 |
4.448 |
CHIX |
27/06/2024 |
08:43:04 |
00410048343TRLO1.1.1 |
|
2 |
4.446 |
BATE |
27/06/2024 |
08:43:25 |
00410048474TRLO1.1.1 |
|
1 |
4.446 |
CHIX |
27/06/2024 |
08:44:59 |
00410048837TRLO1.1.1 |
|
2 |
4.446 |
XLON |
27/06/2024 |
08:47:47 |
00410049374TRLO1.1.1 |
|
4 |
4.446 |
BATE |
27/06/2024 |
08:48:55 |
00410049576TRLO1.1.1 |
|
1 |
4.446 |
BATE |
27/06/2024 |
08:48:55 |
00410049577TRLO1.1.1 |
|
1 |
4.446 |
XLON |
27/06/2024 |
08:49:41 |
00410049762TRLO1.1.1 |
|
1 |
4.446 |
CHIX |
27/06/2024 |
08:49:41 |
00410049763TRLO1.1.1 |
|
5 |
4.450 |
XLON |
27/06/2024 |
08:53:52 |
00410050647TRLO1.1.1 |
|
1 |
4.450 |
XLON |
27/06/2024 |
08:53:52 |
00410050648TRLO1.1.1 |
|
2 |
4.448 |
BATE |
27/06/2024 |
08:53:53 |
00410050665TRLO1.1.1 |
|
1 |
4.448 |
BATE |
27/06/2024 |
08:54:46 |
00410050812TRLO1.1.1 |
|
1 |
4.448 |
CHIX |
27/06/2024 |
08:55:09 |
00410050889TRLO1.1.1 |
|
4 |
4.444 |
BATE |
27/06/2024 |
08:56:34 |
00410051253TRLO1.1.1 |
|
1 |
4.440 |
CHIX |
27/06/2024 |
08:57:28 |
00410051382TRLO1.1.1 |
|
2 |
4.440 |
XLON |
27/06/2024 |
08:58:00 |
00410051492TRLO1.1.1 |
|
1 |
4.440 |
BATE |
27/06/2024 |
08:58:19 |
00410051590TRLO1.1.1 |
|
1 |
4.440 |
AQXE |
27/06/2024 |
08:59:09 |
00410051722TRLO1.1.1 |
|
1 |
4.460 |
XLON |
27/06/2024 |
09:01:01 |
00410052193TRLO1.1.1 |
|
5 |
4.462 |
XLON |
27/06/2024 |
09:01:04 |
00410052200TRLO1.1.1 |
|
1 |
4.462 |
XLON |
27/06/2024 |
09:01:07 |
00410052222TRLO1.1.1 |
|
2 |
4.462 |
XLON |
27/06/2024 |
09:01:08 |
00410052234TRLO1.1.1 |
|
1 |
4.462 |
CHIX |
27/06/2024 |
09:01:13 |
00410052257TRLO1.1.1 |
|
1 |
4.468 |
CHIX |
27/06/2024 |
09:02:57 |
00410052670TRLO1.1.1 |
|
1 |
4.468 |
XLON |
27/06/2024 |
09:02:58 |
00410052672TRLO1.1.1 |
|
5 |
4.468 |
XLON |
27/06/2024 |
09:03:13 |
00410052735TRLO1.1.1 |
|
1 |
4.468 |
XLON |
27/06/2024 |
09:03:13 |
00410052736TRLO1.1.1 |
|
1 |
4.468 |
AQXE |
27/06/2024 |
09:03:19 |
00410052755TRLO1.1.1 |
|
2 |
4.468 |
XLON |
27/06/2024 |
09:03:30 |
00410052790TRLO1.1.1 |
|
1 |
4.468 |
CHIX |
27/06/2024 |
09:03:58 |
00410052871TRLO1.1.1 |
|
2 |
4.474 |
BATE |
27/06/2024 |
09:07:15 |
00410053527TRLO1.1.1 |
|
1 |
4.474 |
BATE |
27/06/2024 |
09:07:16 |
00410053535TRLO1.1.1 |
|
1 |
4.474 |
BATE |
27/06/2024 |
09:07:21 |
00410053547TRLO1.1.1 |
|
1 |
4.474 |
BATE |
27/06/2024 |
09:07:24 |
00410053576TRLO1.1.1 |
|
4 |
4.474 |
BATE |
27/06/2024 |
09:07:25 |
00410053580TRLO1.1.1 |
|
4 |
4.474 |
BATE |
27/06/2024 |
09:07:25 |
00410053579TRLO1.1.1 |
|
2 |
4.474 |
XLON |
27/06/2024 |
09:07:49 |
00410053739TRLO1.1.1 |
|
1 |
4.474 |
XLON |
27/06/2024 |
09:07:52 |
00410053749TRLO1.1.1 |
|
5 |
4.474 |
XLON |
27/06/2024 |
09:08:10 |
00410053924TRLO1.1.1 |
|
1 |
4.470 |
BATE |
27/06/2024 |
09:08:48 |
00410054025TRLO1.1.1 |
|
2 |
4.470 |
BATE |
27/06/2024 |
09:08:48 |
00410054024TRLO1.1.1 |
|
2 |
4.476 |
BATE |
27/06/2024 |
09:13:05 |
00410054924TRLO1.1.1 |
|
4 |
4.476 |
BATE |
27/06/2024 |
09:13:05 |
00410054925TRLO1.1.1 |
|
1 |
4.474 |
CHIX |
27/06/2024 |
09:13:05 |
00410054926TRLO1.1.1 |
|
1 |
4.474 |
AQXE |
27/06/2024 |
09:13:05 |
00410054927TRLO1.1.1 |
|
2 |
4.474 |
XLON |
27/06/2024 |
09:13:53 |
00410055103TRLO1.1.1 |
|
1 |
4.474 |
XLON |
27/06/2024 |
09:14:46 |
00410055290TRLO1.1.1 |
|
5 |
4.472 |
XLON |
27/06/2024 |
09:14:59 |
00410055322TRLO1.1.1 |
|
2 |
4.472 |
BATE |
27/06/2024 |
09:15:04 |
00410055338TRLO1.1.1 |
|
4 |
4.472 |
BATE |
27/06/2024 |
09:15:59 |
00410055467TRLO1.1.1 |
|
1 |
4.472 |
XLON |
27/06/2024 |
09:15:59 |
00410055469TRLO1.1.1 |
|
1 |
4.472 |
BATE |
27/06/2024 |
09:15:59 |
00410055468TRLO1.1.1 |
|
1 |
4.472 |
XLON |
27/06/2024 |
09:16:08 |
00410055506TRLO1.1.1 |
|
1 |
4.472 |
CHIX |
27/06/2024 |
09:16:16 |
00410055532TRLO1.1.1 |
|
1 |
4.472 |
CHIX |
27/06/2024 |
09:17:03 |
00410055642TRLO1.1.1 |
|
2 |
4.472 |
XLON |
27/06/2024 |
09:19:43 |
00410056222TRLO1.1.1 |
|
2 |
4.468 |
BATE |
27/06/2024 |
09:21:31 |
00410056584TRLO1.1.1 |
|
2 |
4.468 |
BATE |
27/06/2024 |
09:21:31 |
00410056585TRLO1.1.1 |
|
2 |
4.468 |
BATE |
27/06/2024 |
09:21:57 |
00410056649TRLO1.1.1 |
|
1 |
4.468 |
BATE |
27/06/2024 |
09:23:41 |
00410056953TRLO1.1.1 |
|
1 |
4.468 |
BATE |
27/06/2024 |
09:23:41 |
00410056952TRLO1.1.1 |
|
1 |
4.466 |
XLON |
27/06/2024 |
09:24:13 |
00410057056TRLO1.1.1 |
|
5 |
4.466 |
XLON |
27/06/2024 |
09:24:13 |
00410057057TRLO1.1.1 |
|
1 |
4.466 |
BATE |
27/06/2024 |
09:24:21 |
00410057074TRLO1.1.1 |
|
1 |
4.464 |
CHIX |
27/06/2024 |
09:26:16 |
00410057506TRLO1.1.1 |
|
1 |
4.464 |
CHIX |
27/06/2024 |
09:26:55 |
00410057643TRLO1.1.1 |
|
2 |
4.462 |
XLON |
27/06/2024 |
09:27:04 |
00410057666TRLO1.1.1 |
|
3 |
4.460 |
BATE |
27/06/2024 |
09:29:20 |
00410058161TRLO1.1.1 |
|
1 |
4.466 |
BATE |
27/06/2024 |
09:29:20 |
00410058162TRLO1.1.1 |
|
1 |
4.460 |
XLON |
27/06/2024 |
09:30:25 |
00410058368TRLO1.1.1 |
|
2 |
4.466 |
BATE |
27/06/2024 |
09:34:00 |
00410058892TRLO1.1.1 |
|
5 |
4.466 |
XLON |
27/06/2024 |
09:34:00 |
00410058893TRLO1.1.1 |
|
1 |
4.464 |
BATE |
27/06/2024 |
09:34:20 |
00410058942TRLO1.1.1 |
|
1 |
4.464 |
CHIX |
27/06/2024 |
09:34:35 |
00410059004TRLO1.1.1 |
|
1 |
4.464 |
CHIX |
27/06/2024 |
09:35:57 |
00410059200TRLO1.1.1 |
|
1 |
4.464 |
XLON |
27/06/2024 |
09:35:57 |
00410059202TRLO1.1.1 |
|
2 |
4.464 |
XLON |
27/06/2024 |
09:35:57 |
00410059201TRLO1.1.1 |
|
1 |
4.462 |
AQXE |
27/06/2024 |
09:36:05 |
00410059227TRLO1.1.1 |
|
1 |
4.462 |
XLON |
27/06/2024 |
09:40:23 |
00410059959TRLO1.1.1 |
|
5 |
4.462 |
XLON |
27/06/2024 |
09:40:40 |
00410060006TRLO1.1.1 |
|
4 |
4.460 |
BATE |
27/06/2024 |
09:41:11 |
00410060069TRLO1.1.1 |
|
2 |
4.460 |
BATE |
27/06/2024 |
09:41:11 |
00410060070TRLO1.1.1 |
|
1 |
4.460 |
CHIX |
27/06/2024 |
09:41:11 |
00410060071TRLO1.1.1 |
|
1 |
4.462 |
XLON |
27/06/2024 |
09:41:11 |
00410060072TRLO1.1.1 |
|
2 |
4.462 |
XLON |
27/06/2024 |
09:43:02 |
00410060412TRLO1.1.1 |
|
1 |
4.462 |
AQXE |
27/06/2024 |
09:43:28 |
00410060491TRLO1.1.1 |
|
1 |
4.462 |
BATE |
27/06/2024 |
09:43:50 |
00410060540TRLO1.1.1 |
|
4 |
4.462 |
BATE |
27/06/2024 |
09:45:00 |
00410060699TRLO1.1.1 |
|
1 |
4.458 |
CHIX |
27/06/2024 |
09:46:10 |
00410060879TRLO1.1.1 |
|
1 |
4.462 |
BATE |
27/06/2024 |
09:46:27 |
00410060937TRLO1.1.1 |
|
1 |
4.458 |
XLON |
27/06/2024 |
09:47:14 |
00410061068TRLO1.1.1 |
|
2 |
4.462 |
BATE |
27/06/2024 |
09:47:21 |
00410061077TRLO1.1.1 |
|
2 |
4.460 |
XLON |
27/06/2024 |
09:49:51 |
00410061497TRLO1.1.1 |
|
5 |
4.460 |
XLON |
27/06/2024 |
09:49:54 |
00410061505TRLO1.1.1 |
|
1 |
4.452 |
CHIX |
27/06/2024 |
09:51:46 |
00410061780TRLO1.1.1 |
|
4 |
4.452 |
BATE |
27/06/2024 |
09:51:46 |
00410061781TRLO1.1.1 |
|
1 |
4.452 |
BATE |
27/06/2024 |
09:52:40 |
00410061929TRLO1.1.1 |
|
1 |
4.452 |
BATE |
27/06/2024 |
09:52:40 |
00410061930TRLO1.1.1 |
|
1 |
4.454 |
XLON |
27/06/2024 |
09:53:48 |
00410062100TRLO1.1.1 |
|
1 |
4.462 |
AQXE |
27/06/2024 |
09:56:01 |
00410062571TRLO1.1.1 |
|
5 |
4.456 |
XLON |
27/06/2024 |
09:56:55 |
00410062673TRLO1.1.1 |
|
2 |
4.456 |
XLON |
27/06/2024 |
09:56:55 |
00410062675TRLO1.1.1 |
|
1 |
4.456 |
XLON |
27/06/2024 |
09:56:55 |
00410062674TRLO1.1.1 |
|
1 |
4.460 |
AQXE |
27/06/2024 |
09:58:43 |
00410062862TRLO1.1.1 |
|
1 |
4.456 |
XLON |
27/06/2024 |
09:58:48 |
00410062868TRLO1.1.1 |
|
1 |
4.456 |
XLON |
27/06/2024 |
09:58:48 |
00410062869TRLO1.1.1 |
|
2 |
4.456 |
XLON |
27/06/2024 |
09:59:00 |
00410062897TRLO1.1.1 |
|
1 |
4.452 |
CHIX |
27/06/2024 |
09:59:10 |
00410062923TRLO1.1.1 |
|
4 |
4.454 |
BATE |
27/06/2024 |
09:59:10 |
00410062921TRLO1.1.1 |
|
1 |
4.454 |
BATE |
27/06/2024 |
09:59:10 |
00410062922TRLO1.1.1 |
|
2 |
4.454 |
BATE |
27/06/2024 |
09:59:10 |
00410062920TRLO1.1.1 |
|
1 |
4.452 |
CHIX |
27/06/2024 |
09:59:10 |
00410062924TRLO1.1.1 |
|
5 |
4.454 |
XLON |
27/06/2024 |
09:59:10 |
00410062925TRLO1.1.1 |
|
1 |
4.452 |
BATE |
27/06/2024 |
09:59:54 |
00410063077TRLO1.1.1 |
|
1 |
4.450 |
CHIX |
27/06/2024 |
10:00:59 |
00410063300TRLO1.1.1 |
|
4 |
4.452 |
BATE |
27/06/2024 |
10:01:07 |
00410063325TRLO1.1.1 |
|
2 |
4.452 |
BATE |
27/06/2024 |
10:01:49 |
00410063447TRLO1.1.1 |
|
1 |
4.450 |
CHIX |
27/06/2024 |
10:03:17 |
00410063662TRLO1.1.1 |
|
1 |
4.452 |
BATE |
27/06/2024 |
10:03:48 |
00410063728TRLO1.1.1 |
|
2 |
4.452 |
BATE |
27/06/2024 |
10:04:52 |
00410063887TRLO1.1.1 |
|
2 |
4.448 |
XLON |
27/06/2024 |
10:05:26 |
00410064003TRLO1.1.1 |
|
1 |
4.448 |
XLON |
27/06/2024 |
10:05:26 |
00410064004TRLO1.1.1 |
|
5 |
4.448 |
XLON |
27/06/2024 |
10:05:26 |
00410064005TRLO1.1.1 |
|
1 |
4.448 |
XLON |
27/06/2024 |
10:05:31 |
00410064024TRLO1.1.1 |
|
1 |
4.450 |
CHIX |
27/06/2024 |
10:05:35 |
00410064030TRLO1.1.1 |
|
4 |
4.446 |
BATE |
27/06/2024 |
10:08:51 |
00410064669TRLO1.1.1 |
|
1 |
4.448 |
CHIX |
27/06/2024 |
10:12:10 |
00410065279TRLO1.1.1 |
|
2 |
4.454 |
XLON |
27/06/2024 |
10:14:30 |
00410065618TRLO1.1.1 |
|
1 |
4.456 |
XLON |
27/06/2024 |
10:17:23 |
00410066044TRLO1.1.1 |
|
5 |
4.456 |
XLON |
27/06/2024 |
10:17:25 |
00410066045TRLO1.1.1 |
|
2 |
4.452 |
BATE |
27/06/2024 |
10:19:00 |
00410066311TRLO1.1.1 |
|
1 |
4.452 |
BATE |
27/06/2024 |
10:19:00 |
00410066313TRLO1.1.1 |
|
1 |
4.452 |
BATE |
27/06/2024 |
10:19:00 |
00410066312TRLO1.1.1 |
|
4 |
4.452 |
BATE |
27/06/2024 |
10:19:00 |
00410066314TRLO1.1.1 |
|
1 |
4.452 |
CHIX |
27/06/2024 |
10:21:39 |
00410066773TRLO1.1.1 |
|
1 |
4.452 |
CHIX |
27/06/2024 |
10:21:42 |
00410066777TRLO1.1.1 |
|
2 |
4.452 |
XLON |
27/06/2024 |
10:22:02 |
00410066806TRLO1.1.1 |
|
1 |
4.452 |
BATE |
27/06/2024 |
10:25:11 |
00410067311TRLO1.1.1 |
|
1 |
4.452 |
AQXE |
27/06/2024 |
10:25:11 |
00410067310TRLO1.1.1 |
|
1 |
4.452 |
XLON |
27/06/2024 |
10:25:11 |
00410067314TRLO1.1.1 |
|
1 |
4.452 |
XLON |
27/06/2024 |
10:25:11 |
00410067312TRLO1.1.1 |
|
5 |
4.452 |
XLON |
27/06/2024 |
10:25:11 |
00410067313TRLO1.1.1 |
|
4 |
4.452 |
BATE |
27/06/2024 |
10:25:14 |
00410067320TRLO1.1.1 |
|
2 |
4.452 |
BATE |
27/06/2024 |
10:25:16 |
00410067332TRLO1.1.1 |
|
1 |
4.452 |
BATE |
27/06/2024 |
10:25:16 |
00410067331TRLO1.1.1 |
|
1 |
4.450 |
CHIX |
27/06/2024 |
10:26:48 |
00410067499TRLO1.1.1 |
|
1 |
4.450 |
XLON |
27/06/2024 |
10:26:55 |
00410067570TRLO1.1.1 |
|
2 |
4.446 |
XLON |
27/06/2024 |
10:29:25 |
00410067898TRLO1.1.1 |
|
1 |
4.446 |
CHIX |
27/06/2024 |
10:30:25 |
00410068133TRLO1.1.1 |
|
1 |
4.446 |
AQXE |
27/06/2024 |
10:30:27 |
00410068138TRLO1.1.1 |
|
1 |
4.432 |
XLON |
27/06/2024 |
10:33:35 |
00410069024TRLO1.1.1 |
|
4 |
4.434 |
BATE |
27/06/2024 |
10:34:15 |
00410069150TRLO1.1.1 |
|
5 |
4.434 |
XLON |
27/06/2024 |
10:34:25 |
00410069168TRLO1.1.1 |
|
2 |
4.434 |
BATE |
27/06/2024 |
10:34:32 |
00410069191TRLO1.1.1 |
|
1 |
4.434 |
BATE |
27/06/2024 |
10:36:06 |
00410069506TRLO1.1.1 |
|
10 |
4.426 |
BATE |
27/06/2024 |
10:36:06 |
00410069509TRLO1.1.1 |
|
12 |
4.426 |
BATE |
27/06/2024 |
10:36:06 |
00410069507TRLO1.1.1 |
|
8 |
4.426 |
BATE |
27/06/2024 |
10:36:06 |
00410069508TRLO1.1.1 |
|
80 |
4.426 |
BATE |
27/06/2024 |
10:36:06 |
00410069510TRLO1.1.1 |
|
13 |
4.426 |
BATE |
27/06/2024 |
10:36:06 |
00410069513TRLO1.1.1 |
|
11 |
4.426 |
BATE |
27/06/2024 |
10:36:06 |
00410069512TRLO1.1.1 |
|
22 |
4.426 |
BATE |
27/06/2024 |
10:36:06 |
00410069511TRLO1.1.1 |
|
9 |
4.426 |
BATE |
27/06/2024 |
10:36:06 |
00410069514TRLO1.1.1 |
|
2 |
4.426 |
CHIX |
27/06/2024 |
10:36:06 |
00410069515TRLO1.1.1 |
|
26 |
4.426 |
CHIX |
27/06/2024 |
10:36:06 |
00410069516TRLO1.1.1 |
|
11 |
4.426 |
XLON |
27/06/2024 |
10:36:06 |
00410069518TRLO1.1.1 |
|
11 |
4.426 |
XLON |
27/06/2024 |
10:36:06 |
00410069519TRLO1.1.1 |
|
6 |
4.426 |
CHIX |
27/06/2024 |
10:36:06 |
00410069517TRLO1.1.1 |
|
1 |
4.426 |
XLON |
27/06/2024 |
10:36:06 |
00410069522TRLO1.1.1 |
|
15 |
4.426 |
XLON |
27/06/2024 |
10:36:06 |
00410069520TRLO1.1.1 |
|
19 |
4.426 |
XLON |
27/06/2024 |
10:36:06 |
00410069524TRLO1.1.1 |
|
103 |
4.426 |
XLON |
27/06/2024 |
10:36:06 |
00410069521TRLO1.1.1 |
|
1 |
4.426 |
XLON |
27/06/2024 |
10:36:06 |
00410069523TRLO1.1.1 |
|
8 |
4.426 |
XLON |
27/06/2024 |
10:36:06 |
00410069525TRLO1.1.1 |
|
11 |
4.426 |
BATE |
27/06/2024 |
10:38:06 |
00410069927TRLO1.1.1 |
|
1 |
4.426 |
AQXE |
27/06/2024 |
10:38:06 |
00410069930TRLO1.1.1 |
|
1 |
4.426 |
CHIX |
27/06/2024 |
10:38:06 |
00410069928TRLO1.1.1 |
|
1 |
4.426 |
AQXE |
27/06/2024 |
10:38:06 |
00410069929TRLO1.1.1 |
|
1 |
4.426 |
AQXE |
27/06/2024 |
10:38:06 |
00410069934TRLO1.1.1 |
|
1 |
4.426 |
AQXE |
27/06/2024 |
10:38:06 |
00410069933TRLO1.1.1 |
|
8 |
4.426 |
AQXE |
27/06/2024 |
10:38:06 |
00410069932TRLO1.1.1 |
|
2 |
4.426 |
CHIX |
27/06/2024 |
10:38:06 |
00410069931TRLO1.1.1 |
|
2 |
4.426 |
XLON |
27/06/2024 |
10:38:06 |
00410069937TRLO1.1.1 |
|
11 |
4.426 |
XLON |
27/06/2024 |
10:38:06 |
00410069936TRLO1.1.1 |
|
1 |
4.426 |
AQXE |
27/06/2024 |
10:38:06 |
00410069935TRLO1.1.1 |
|
2 |
4.422 |
CHIX |
27/06/2024 |
10:38:51 |
00410070081TRLO1.1.1 |
|
18 |
4.422 |
XLON |
27/06/2024 |
10:38:51 |
00410070082TRLO1.1.1 |
|
1 |
4.420 |
AQXE |
27/06/2024 |
10:38:51 |
00410070083TRLO1.1.1 |
|
4 |
4.426 |
BATE |
27/06/2024 |
10:38:52 |
00410070085TRLO1.1.1 |
|
1 |
4.422 |
XLON |
27/06/2024 |
10:38:57 |
00410070098TRLO1.1.1 |
|
1 |
4.420 |
AQXE |
27/06/2024 |
10:39:15 |
00410070164TRLO1.1.1 |
|
2 |
4.422 |
BATE |
27/06/2024 |
10:39:21 |
00410070225TRLO1.1.1 |
|
5 |
4.420 |
XLON |
27/06/2024 |
10:39:22 |
00410070227TRLO1.1.1 |
|
2 |
4.416 |
XLON |
27/06/2024 |
10:40:29 |
00410070556TRLO1.1.1 |
|
14 |
4.414 |
BATE |
27/06/2024 |
10:40:31 |
00410070558TRLO1.1.1 |
|
1 |
4.414 |
AQXE |
27/06/2024 |
10:40:31 |
00410070559TRLO1.1.1 |
|
11 |
4.412 |
XLON |
27/06/2024 |
10:40:42 |
00410070577TRLO1.1.1 |
|
2 |
4.414 |
CHIX |
27/06/2024 |
10:41:11 |
00410070679TRLO1.1.1 |
|
1 |
4.414 |
BATE |
27/06/2024 |
10:41:34 |
00410070772TRLO1.1.1 |
|
1 |
4.414 |
BATE |
27/06/2024 |
10:41:36 |
00410070784TRLO1.1.1 |
|
4 |
4.414 |
BATE |
27/06/2024 |
10:41:49 |
00410070823TRLO1.1.1 |
|
1 |
4.414 |
BATE |
27/06/2024 |
10:41:58 |
00410070833TRLO1.1.1 |
|
2 |
4.414 |
BATE |
27/06/2024 |
10:42:24 |
00410070958TRLO1.1.1 |
|
10 |
4.414 |
BATE |
27/06/2024 |
10:42:38 |
00410071016TRLO1.1.1 |
|
1 |
4.414 |
AQXE |
27/06/2024 |
10:42:53 |
00410071052TRLO1.1.1 |
|
1 |
4.410 |
CHIX |
27/06/2024 |
10:43:17 |
00410071183TRLO1.1.1 |
|
2 |
4.410 |
CHIX |
27/06/2024 |
10:43:17 |
00410071182TRLO1.1.1 |
|
1 |
4.410 |
CHIX |
27/06/2024 |
10:43:17 |
00410071180TRLO1.1.1 |
|
1 |
4.410 |
XLON |
27/06/2024 |
10:43:17 |
00410071184TRLO1.1.1 |
|
2 |
4.410 |
XLON |
27/06/2024 |
10:43:17 |
00410071187TRLO1.1.1 |
|
1 |
4.410 |
XLON |
27/06/2024 |
10:43:17 |
00410071186TRLO1.1.1 |
|
5 |
4.410 |
XLON |
27/06/2024 |
10:43:17 |
00410071185TRLO1.1.1 |
|
1 |
4.410 |
XLON |
27/06/2024 |
10:43:21 |
00410071202TRLO1.1.1 |
|
1 |
4.410 |
CHIX |
27/06/2024 |
10:43:37 |
00410071271TRLO1.1.1 |
|
11 |
4.408 |
XLON |
27/06/2024 |
10:43:38 |
00410071272TRLO1.1.1 |
|
1 |
4.410 |
BATE |
27/06/2024 |
10:44:03 |
00410071335TRLO1.1.1 |
|
4 |
4.410 |
BATE |
27/06/2024 |
10:44:29 |
00410071429TRLO1.1.1 |
|
2 |
4.410 |
CHIX |
27/06/2024 |
10:45:20 |
00410071690TRLO1.1.1 |
|
1 |
4.408 |
XLON |
27/06/2024 |
10:45:22 |
00410071712TRLO1.1.1 |
|
5 |
4.408 |
XLON |
27/06/2024 |
10:45:28 |
00410071747TRLO1.1.1 |
|
1 |
4.410 |
CHIX |
27/06/2024 |
10:45:30 |
00410071754TRLO1.1.1 |
|
2 |
4.410 |
BATE |
27/06/2024 |
10:45:36 |
00410071787TRLO1.1.1 |
|
10 |
4.410 |
BATE |
27/06/2024 |
10:45:37 |
00410071793TRLO1.1.1 |
|
2 |
4.408 |
XLON |
27/06/2024 |
10:46:09 |
00410071942TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
27/06/2024 |
10:46:45 |
00410072103TRLO1.1.1 |
|
11 |
4.404 |
XLON |
27/06/2024 |
10:48:44 |
00410072589TRLO1.1.1 |
|
3 |
4.402 |
BATE |
27/06/2024 |
10:50:05 |
00410072862TRLO1.1.1 |
|
1 |
4.404 |
BATE |
27/06/2024 |
10:50:05 |
00410072863TRLO1.1.1 |
|
1 |
4.400 |
BATE |
27/06/2024 |
10:51:05 |
00410073121TRLO1.1.1 |
|
1 |
4.398 |
CHIX |
27/06/2024 |
10:51:12 |
00410073155TRLO1.1.1 |
|
1 |
4.400 |
AQXE |
27/06/2024 |
10:52:11 |
00410073358TRLO1.1.1 |
|
2 |
4.406 |
CHIX |
27/06/2024 |
10:52:13 |
00410073376TRLO1.1.1 |
|
1 |
4.406 |
CHIX |
27/06/2024 |
10:52:19 |
00410073396TRLO1.1.1 |
|
1 |
4.406 |
AQXE |
27/06/2024 |
10:55:28 |
00410074126TRLO1.1.1 |
|
1 |
4.406 |
CHIX |
27/06/2024 |
10:55:32 |
00410074140TRLO1.1.1 |
|
10 |
4.400 |
BATE |
27/06/2024 |
10:55:36 |
00410074153TRLO1.1.1 |
|
2 |
4.400 |
BATE |
27/06/2024 |
10:55:36 |
00410074152TRLO1.1.1 |
|
1 |
4.402 |
XLON |
27/06/2024 |
10:55:36 |
00410074151TRLO1.1.1 |
|
1 |
4.400 |
BATE |
27/06/2024 |
10:55:36 |
00410074154TRLO1.1.1 |
|
11 |
4.400 |
XLON |
27/06/2024 |
10:55:36 |
00410074156TRLO1.1.1 |
|
2 |
4.400 |
XLON |
27/06/2024 |
10:55:36 |
00410074155TRLO1.1.1 |
|
4 |
4.400 |
BATE |
27/06/2024 |
10:55:51 |
00410074212TRLO1.1.1 |
|
1 |
4.400 |
XLON |
27/06/2024 |
10:55:51 |
00410074213TRLO1.1.1 |
|
5 |
4.400 |
XLON |
27/06/2024 |
10:55:51 |
00410074214TRLO1.1.1 |
|
1 |
4.406 |
CHIX |
27/06/2024 |
10:56:44 |
00410074438TRLO1.1.1 |
|
2 |
4.406 |
CHIX |
27/06/2024 |
10:57:03 |
00410074511TRLO1.1.1 |
|
1 |
4.408 |
BATE |
27/06/2024 |
10:57:48 |
00410074722TRLO1.1.1 |
|
2 |
4.408 |
XLON |
27/06/2024 |
10:57:50 |
00410074733TRLO1.1.1 |
|
2 |
4.408 |
BATE |
27/06/2024 |
10:57:55 |
00410074780TRLO1.1.1 |
|
1 |
4.408 |
BATE |
27/06/2024 |
10:57:57 |
00410074788TRLO1.1.1 |
|
1 |
4.408 |
XLON |
27/06/2024 |
10:57:59 |
00410074796TRLO1.1.1 |
|
5 |
4.408 |
XLON |
27/06/2024 |
10:58:03 |
00410074832TRLO1.1.1 |
|
1 |
4.408 |
XLON |
27/06/2024 |
10:58:05 |
00410074844TRLO1.1.1 |
|
10 |
4.408 |
BATE |
27/06/2024 |
10:58:17 |
00410074899TRLO1.1.1 |
|
4 |
4.408 |
BATE |
27/06/2024 |
10:59:12 |
00410075184TRLO1.1.1 |
|
11 |
4.408 |
XLON |
27/06/2024 |
10:59:21 |
00410075247TRLO1.1.1 |
|
2 |
4.404 |
XLON |
27/06/2024 |
11:01:18 |
00410075958TRLO1.1.1 |
|
1 |
4.402 |
AQXE |
27/06/2024 |
11:01:42 |
00410076011TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
27/06/2024 |
11:03:00 |
00410076208TRLO1.1.1 |
|
2 |
4.404 |
CHIX |
27/06/2024 |
11:03:04 |
00410076213TRLO1.1.1 |
|
1 |
4.408 |
XLON |
27/06/2024 |
11:04:05 |
00410076350TRLO1.1.1 |
|
1 |
4.406 |
AQXE |
27/06/2024 |
11:04:51 |
00410076420TRLO1.1.1 |
|
1 |
4.406 |
BATE |
27/06/2024 |
11:05:02 |
00410076451TRLO1.1.1 |
|
2 |
4.406 |
BATE |
27/06/2024 |
11:05:49 |
00410076559TRLO1.1.1 |
|
10 |
4.406 |
BATE |
27/06/2024 |
11:05:49 |
00410076560TRLO1.1.1 |
|
5 |
4.406 |
XLON |
27/06/2024 |
11:05:49 |
00410076561TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
27/06/2024 |
11:05:58 |
00410076586TRLO1.1.1 |
|
1 |
4.406 |
XLON |
27/06/2024 |
11:06:00 |
00410076589TRLO1.1.1 |
|
4 |
4.406 |
BATE |
27/06/2024 |
11:06:13 |
00410076637TRLO1.1.1 |
|
11 |
4.406 |
XLON |
27/06/2024 |
11:06:52 |
00410076710TRLO1.1.1 |
|
2 |
4.406 |
XLON |
27/06/2024 |
11:07:23 |
00410076815TRLO1.1.1 |
|
1 |
4.406 |
AQXE |
27/06/2024 |
11:07:37 |
00410076836TRLO1.1.1 |
|
1 |
4.406 |
BATE |
27/06/2024 |
11:07:44 |
00410076869TRLO1.1.1 |
|
2 |
4.408 |
CHIX |
27/06/2024 |
11:07:56 |
00410076922TRLO1.1.1 |
|
1 |
4.406 |
CHIX |
27/06/2024 |
11:08:12 |
00410076962TRLO1.1.1 |
|
1 |
4.406 |
XLON |
27/06/2024 |
11:08:18 |
00410076995TRLO1.1.1 |
|
5 |
4.406 |
XLON |
27/06/2024 |
11:08:36 |
00410077088TRLO1.1.1 |
|
2 |
4.406 |
BATE |
27/06/2024 |
11:08:39 |
00410077090TRLO1.1.1 |
|
1 |
4.406 |
AQXE |
27/06/2024 |
11:08:55 |
00410077123TRLO1.1.1 |
|
1 |
4.406 |
BATE |
27/06/2024 |
11:09:01 |
00410077130TRLO1.1.1 |
|
10 |
4.406 |
BATE |
27/06/2024 |
11:09:22 |
00410077185TRLO1.1.1 |
|
4 |
4.406 |
BATE |
27/06/2024 |
11:09:25 |
00410077198TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
27/06/2024 |
11:10:00 |
00410077392TRLO1.1.1 |
|
2 |
4.402 |
XLON |
27/06/2024 |
11:10:48 |
00410077529TRLO1.1.1 |
|
11 |
4.402 |
XLON |
27/06/2024 |
11:11:41 |
00410077660TRLO1.1.1 |
|
2 |
4.406 |
BATE |
27/06/2024 |
11:15:29 |
00410078373TRLO1.1.1 |
|
4 |
4.406 |
BATE |
27/06/2024 |
11:18:10 |
00410078891TRLO1.1.1 |
|
1 |
4.406 |
CHIX |
27/06/2024 |
11:18:10 |
00410078892TRLO1.1.1 |
|
1 |
4.406 |
XLON |
27/06/2024 |
11:18:10 |
00410078895TRLO1.1.1 |
|
2 |
4.406 |
CHIX |
27/06/2024 |
11:18:10 |
00410078893TRLO1.1.1 |
|
5 |
4.406 |
XLON |
27/06/2024 |
11:18:10 |
00410078894TRLO1.1.1 |
|
1 |
4.406 |
XLON |
27/06/2024 |
11:18:10 |
00410078896TRLO1.1.1 |
|
1 |
4.406 |
BATE |
27/06/2024 |
11:20:00 |
00410079145TRLO1.1.1 |
|
1 |
4.406 |
BATE |
27/06/2024 |
11:20:00 |
00410079144TRLO1.1.1 |
|
10 |
4.406 |
BATE |
27/06/2024 |
11:20:00 |
00410079146TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
27/06/2024 |
11:20:23 |
00410079225TRLO1.1.1 |
|
2 |
4.406 |
XLON |
27/06/2024 |
11:20:31 |
00410079237TRLO1.1.1 |
|
1 |
4.406 |
XLON |
27/06/2024 |
11:21:07 |
00410079350TRLO1.1.1 |
|
11 |
4.406 |
XLON |
27/06/2024 |
11:21:07 |
00410079351TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
27/06/2024 |
11:21:08 |
00410079358TRLO1.1.1 |
|
2 |
4.410 |
CHIX |
27/06/2024 |
11:24:21 |
00410079979TRLO1.1.1 |
|
1 |
4.410 |
XLON |
27/06/2024 |
11:24:21 |
00410079981TRLO1.1.1 |
|
2 |
4.410 |
XLON |
27/06/2024 |
11:24:21 |
00410079983TRLO1.1.1 |
|
1 |
4.410 |
CHIX |
27/06/2024 |
11:24:21 |
00410079980TRLO1.1.1 |
|
5 |
4.410 |
XLON |
27/06/2024 |
11:24:21 |
00410079982TRLO1.1.1 |
|
11 |
4.410 |
XLON |
27/06/2024 |
11:25:16 |
00410080135TRLO1.1.1 |
|
2 |
4.408 |
BATE |
27/06/2024 |
11:25:21 |
00410080140TRLO1.1.1 |
|
3 |
4.408 |
BATE |
27/06/2024 |
11:25:21 |
00410080142TRLO1.1.1 |
|
4 |
4.408 |
BATE |
27/06/2024 |
11:25:21 |
00410080141TRLO1.1.1 |
|
2 |
4.410 |
CHIX |
27/06/2024 |
11:27:09 |
00410080412TRLO1.1.1 |
|
1 |
4.410 |
BATE |
27/06/2024 |
11:27:25 |
00410080450TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
27/06/2024 |
11:27:25 |
00410080452TRLO1.1.1 |
|
7 |
4.408 |
BATE |
27/06/2024 |
11:27:25 |
00410080451TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
27/06/2024 |
11:27:25 |
00410080453TRLO1.1.1 |
|
1 |
4.408 |
XLON |
27/06/2024 |
11:27:25 |
00410080454TRLO1.1.1 |
|
1 |
4.410 |
CHIX |
27/06/2024 |
11:27:31 |
00410080466TRLO1.1.1 |
|
4 |
4.408 |
BATE |
27/06/2024 |
11:30:12 |
00410080964TRLO1.1.1 |
|
2 |
4.408 |
BATE |
27/06/2024 |
11:30:12 |
00410080963TRLO1.1.1 |
|
1 |
4.408 |
BATE |
27/06/2024 |
11:30:12 |
00410080965TRLO1.1.1 |
|
10 |
4.408 |
BATE |
27/06/2024 |
11:30:12 |
00410080966TRLO1.1.1 |
|
1 |
4.408 |
BATE |
27/06/2024 |
11:30:12 |
00410080967TRLO1.1.1 |
|
5 |
4.408 |
XLON |
27/06/2024 |
11:30:12 |
00410080968TRLO1.1.1 |
|
2 |
4.408 |
XLON |
27/06/2024 |
11:30:12 |
00410080969TRLO1.1.1 |
|
11 |
4.408 |
XLON |
27/06/2024 |
11:30:23 |
00410080990TRLO1.1.1 |
|
2 |
4.408 |
CHIX |
27/06/2024 |
11:30:52 |
00410081033TRLO1.1.1 |
|
2 |
4.412 |
BATE |
27/06/2024 |
11:35:00 |
00410081649TRLO1.1.1 |
|
1 |
4.412 |
XLON |
27/06/2024 |
11:35:00 |
00410081650TRLO1.1.1 |
|
4 |
4.412 |
BATE |
27/06/2024 |
11:35:00 |
00410081648TRLO1.1.1 |
|
1 |
4.412 |
XLON |
27/06/2024 |
11:35:00 |
00410081651TRLO1.1.1 |
|
5 |
4.412 |
XLON |
27/06/2024 |
11:35:00 |
00410081652TRLO1.1.1 |
|
2 |
4.412 |
XLON |
27/06/2024 |
11:35:00 |
00410081653TRLO1.1.1 |
|
1 |
4.410 |
CHIX |
27/06/2024 |
11:35:39 |
00410081711TRLO1.1.1 |
|
1 |
4.412 |
XLON |
27/06/2024 |
11:35:39 |
00410081710TRLO1.1.1 |
|
1 |
4.410 |
CHIX |
27/06/2024 |
11:35:39 |
00410081712TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
27/06/2024 |
11:37:39 |
00410081986TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
27/06/2024 |
11:37:39 |
00410081987TRLO1.1.1 |
|
2 |
4.412 |
CHIX |
27/06/2024 |
11:41:00 |
00410082679TRLO1.1.1 |
|
11 |
4.412 |
XLON |
27/06/2024 |
11:41:00 |
00410082680TRLO1.1.1 |
|
1 |
4.406 |
BATE |
27/06/2024 |
11:41:22 |
00410082764TRLO1.1.1 |
|
10 |
4.406 |
BATE |
27/06/2024 |
11:41:22 |
00410082762TRLO1.1.1 |
|
1 |
4.406 |
BATE |
27/06/2024 |
11:41:22 |
00410082763TRLO1.1.1 |
|
4 |
4.406 |
BATE |
27/06/2024 |
11:42:13 |
00410082881TRLO1.1.1 |
|
1 |
4.404 |
XLON |
27/06/2024 |
11:43:32 |
00410083233TRLO1.1.1 |
|
1 |
4.406 |
BATE |
27/06/2024 |
11:43:47 |
00410083267TRLO1.1.1 |
|
2 |
4.404 |
XLON |
27/06/2024 |
11:44:23 |
00410083348TRLO1.1.1 |
|
5 |
4.404 |
XLON |
27/06/2024 |
11:44:39 |
00410083409TRLO1.1.1 |
|
1 |
4.404 |
AQXE |
27/06/2024 |
11:45:19 |
00410083495TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
27/06/2024 |
11:45:23 |
00410083509TRLO1.1.1 |
|
2 |
4.402 |
BATE |
27/06/2024 |
11:46:06 |
00410083635TRLO1.1.1 |
|
1 |
4.402 |
AQXE |
27/06/2024 |
11:49:46 |
00410084186TRLO1.1.1 |
|
1 |
4.402 |
AQXE |
27/06/2024 |
11:50:21 |
00410084293TRLO1.1.1 |
|
10 |
4.398 |
BATE |
27/06/2024 |
11:51:17 |
00410084436TRLO1.1.1 |
|
2 |
4.396 |
CHIX |
27/06/2024 |
11:52:27 |
00410084625TRLO1.1.1 |
|
1 |
4.398 |
XLON |
27/06/2024 |
11:53:31 |
00410084772TRLO1.1.1 |
|
10 |
4.398 |
XLON |
27/06/2024 |
11:53:31 |
00410084773TRLO1.1.1 |
|
1 |
4.396 |
CHIX |
27/06/2024 |
11:54:27 |
00410084918TRLO1.1.1 |
|
4 |
4.394 |
BATE |
27/06/2024 |
11:54:30 |
00410084924TRLO1.1.1 |
|
1 |
4.394 |
BATE |
27/06/2024 |
11:55:23 |
00410085090TRLO1.1.1 |
|
2 |
4.392 |
XLON |
27/06/2024 |
11:55:34 |
00410085106TRLO1.1.1 |
|
1 |
4.392 |
XLON |
27/06/2024 |
11:55:56 |
00410085138TRLO1.1.1 |
|
5 |
4.390 |
XLON |
27/06/2024 |
11:56:37 |
00410085235TRLO1.1.1 |
|
2 |
4.390 |
BATE |
27/06/2024 |
11:56:39 |
00410085238TRLO1.1.1 |
|
1 |
4.390 |
CHIX |
27/06/2024 |
11:58:02 |
00410085470TRLO1.1.1 |
|
1 |
4.390 |
CHIX |
27/06/2024 |
11:58:02 |
00410085471TRLO1.1.1 |
|
1 |
4.390 |
XLON |
27/06/2024 |
11:58:02 |
00410085472TRLO1.1.1 |
|
2 |
4.390 |
CHIX |
27/06/2024 |
11:59:10 |
00410085643TRLO1.1.1 |
|
10 |
4.392 |
BATE |
27/06/2024 |
11:59:16 |
00410085682TRLO1.1.1 |
|
4 |
4.392 |
BATE |
27/06/2024 |
11:59:30 |
00410085701TRLO1.1.1 |
|
1 |
4.394 |
AQXE |
27/06/2024 |
11:59:41 |
00410085765TRLO1.1.1 |
|
11 |
4.390 |
XLON |
27/06/2024 |
12:01:29 |
00410086118TRLO1.1.1 |
|
2 |
4.390 |
XLON |
27/06/2024 |
12:01:29 |
00410086119TRLO1.1.1 |
|
1 |
4.392 |
BATE |
27/06/2024 |
12:01:46 |
00410086158TRLO1.1.1 |
|
1 |
4.390 |
XLON |
27/06/2024 |
12:01:55 |
00410086166TRLO1.1.1 |
|
5 |
4.394 |
XLON |
27/06/2024 |
12:02:20 |
00410086264TRLO1.1.1 |
|
2 |
4.394 |
BATE |
27/06/2024 |
12:02:36 |
00410086313TRLO1.1.1 |
|
1 |
4.394 |
CHIX |
27/06/2024 |
12:03:07 |
00410086404TRLO1.1.1 |
|
1 |
4.396 |
XLON |
27/06/2024 |
12:03:29 |
00410086432TRLO1.1.1 |
|
2 |
4.394 |
CHIX |
27/06/2024 |
12:05:12 |
00410086667TRLO1.1.1 |
|
4 |
4.392 |
BATE |
27/06/2024 |
12:05:24 |
00410086705TRLO1.1.1 |
|
1 |
4.392 |
BATE |
27/06/2024 |
12:05:28 |
00410086709TRLO1.1.1 |
|
10 |
4.390 |
BATE |
27/06/2024 |
12:05:51 |
00410086789TRLO1.1.1 |
|
2 |
4.388 |
XLON |
27/06/2024 |
12:07:03 |
00410086918TRLO1.1.1 |
|
11 |
4.388 |
XLON |
27/06/2024 |
12:07:03 |
00410086919TRLO1.1.1 |
|
1 |
4.392 |
XLON |
27/06/2024 |
12:08:12 |
00410087089TRLO1.1.1 |
|
5 |
4.392 |
XLON |
27/06/2024 |
12:08:42 |
00410087153TRLO1.1.1 |
|
2 |
4.392 |
BATE |
27/06/2024 |
12:08:57 |
00410087184TRLO1.1.1 |
|
1 |
4.392 |
BATE |
27/06/2024 |
12:09:07 |
00410087229TRLO1.1.1 |
|
1 |
4.392 |
BATE |
27/06/2024 |
12:09:11 |
00410087242TRLO1.1.1 |
|
1 |
4.394 |
CHIX |
27/06/2024 |
12:09:50 |
00410087323TRLO1.1.1 |
|
1 |
4.390 |
AQXE |
27/06/2024 |
12:11:11 |
00410087603TRLO1.1.1 |
|
1 |
4.390 |
AQXE |
27/06/2024 |
12:11:11 |
00410087604TRLO1.1.1 |
|
4 |
4.390 |
BATE |
27/06/2024 |
12:12:07 |
00410087817TRLO1.1.1 |
|
2 |
4.386 |
CHIX |
27/06/2024 |
12:12:37 |
00410087911TRLO1.1.1 |
|
1 |
4.386 |
XLON |
27/06/2024 |
12:12:57 |
00410087952TRLO1.1.1 |
|
1 |
4.386 |
CHIX |
27/06/2024 |
12:13:17 |
00410087993TRLO1.1.1 |
|
2 |
4.384 |
XLON |
27/06/2024 |
12:13:17 |
00410087994TRLO1.1.1 |
|
10 |
4.384 |
BATE |
27/06/2024 |
12:15:10 |
00410088283TRLO1.1.1 |
|
1 |
4.384 |
XLON |
27/06/2024 |
12:18:40 |
00410088843TRLO1.1.1 |
|
11 |
4.384 |
XLON |
27/06/2024 |
12:18:40 |
00410088842TRLO1.1.1 |
|
5 |
4.388 |
XLON |
27/06/2024 |
12:19:57 |
00410089029TRLO1.1.1 |
|
2 |
4.386 |
BATE |
27/06/2024 |
12:20:14 |
00410089065TRLO1.1.1 |
|
1 |
4.390 |
BATE |
27/06/2024 |
12:21:32 |
00410089276TRLO1.1.1 |
|
1 |
4.390 |
CHIX |
27/06/2024 |
12:21:33 |
00410089277TRLO1.1.1 |
|
1 |
4.390 |
CHIX |
27/06/2024 |
12:21:37 |
00410089290TRLO1.1.1 |
|
1 |
4.390 |
CHIX |
27/06/2024 |
12:21:37 |
00410089289TRLO1.1.1 |
|
4 |
4.390 |
BATE |
27/06/2024 |
12:22:06 |
00410089384TRLO1.1.1 |
|
1 |
4.386 |
AQXE |
27/06/2024 |
12:22:32 |
00410089467TRLO1.1.1 |
|
1 |
4.386 |
AQXE |
27/06/2024 |
12:22:32 |
00410089468TRLO1.1.1 |
|
2 |
4.390 |
CHIX |
27/06/2024 |
12:22:46 |
00410089513TRLO1.1.1 |
|
2 |
4.386 |
XLON |
27/06/2024 |
12:24:32 |
00410089751TRLO1.1.1 |
|
11 |
4.398 |
XLON |
27/06/2024 |
12:25:20 |
00410089894TRLO1.1.1 |
|
10 |
4.398 |
BATE |
27/06/2024 |
12:29:20 |
00410090410TRLO1.1.1 |
|
2 |
4.398 |
BATE |
27/06/2024 |
12:29:20 |
00410090411TRLO1.1.1 |
|
1 |
4.398 |
BATE |
27/06/2024 |
12:29:20 |
00410090412TRLO1.1.1 |
|
4 |
4.398 |
BATE |
27/06/2024 |
12:29:20 |
00410090413TRLO1.1.1 |
|
1 |
4.398 |
BATE |
27/06/2024 |
12:29:20 |
00410090414TRLO1.1.1 |
|
2 |
4.398 |
CHIX |
27/06/2024 |
12:29:20 |
00410090416TRLO1.1.1 |
|
1 |
4.398 |
CHIX |
27/06/2024 |
12:29:20 |
00410090415TRLO1.1.1 |
|
1 |
4.398 |
XLON |
27/06/2024 |
12:29:20 |
00410090417TRLO1.1.1 |
|
2 |
4.398 |
XLON |
27/06/2024 |
12:29:20 |
00410090420TRLO1.1.1 |
|
5 |
4.398 |
XLON |
27/06/2024 |
12:29:20 |
00410090418TRLO1.1.1 |
|
1 |
4.398 |
XLON |
27/06/2024 |
12:29:20 |
00410090419TRLO1.1.1 |
|
1 |
4.398 |
AQXE |
27/06/2024 |
12:29:55 |
00410090490TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
27/06/2024 |
12:35:09 |
00410091322TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
27/06/2024 |
12:35:36 |
00410091378TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
27/06/2024 |
12:36:59 |
00410091560TRLO1.1.1 |
|
1 |
4.404 |
XLON |
27/06/2024 |
12:38:05 |
00410091725TRLO1.1.1 |
|
11 |
4.404 |
XLON |
27/06/2024 |
12:38:05 |
00410091726TRLO1.1.1 |
|
1 |
4.410 |
XLON |
27/06/2024 |
12:39:09 |
00410091862TRLO1.1.1 |
|
1 |
4.410 |
CHIX |
27/06/2024 |
12:39:16 |
00410091880TRLO1.1.1 |
|
2 |
4.410 |
CHIX |
27/06/2024 |
12:39:16 |
00410091879TRLO1.1.1 |
|
1 |
4.410 |
CHIX |
27/06/2024 |
12:39:16 |
00410091878TRLO1.1.1 |
|
1 |
4.410 |
CHIX |
27/06/2024 |
12:39:59 |
00410091983TRLO1.1.1 |
|
1 |
4.410 |
CHIX |
27/06/2024 |
12:39:59 |
00410091984TRLO1.1.1 |
|
2 |
4.410 |
XLON |
27/06/2024 |
12:39:59 |
00410091985TRLO1.1.1 |
|
5 |
4.410 |
XLON |
27/06/2024 |
12:39:59 |
00410091986TRLO1.1.1 |
|
5 |
4.410 |
XLON |
27/06/2024 |
12:39:59 |
00410091987TRLO1.1.1 |
|
2 |
4.410 |
XLON |
27/06/2024 |
12:39:59 |
00410091989TRLO1.1.1 |
|
11 |
4.410 |
XLON |
27/06/2024 |
12:39:59 |
00410091988TRLO1.1.1 |
|
1 |
4.410 |
XLON |
27/06/2024 |
12:39:59 |
00410091991TRLO1.1.1 |
|
1 |
4.410 |
XLON |
27/06/2024 |
12:39:59 |
00410091990TRLO1.1.1 |
|
2 |
4.410 |
XLON |
27/06/2024 |
12:39:59 |
00410091992TRLO1.1.1 |
|
12 |
4.410 |
XLON |
27/06/2024 |
12:39:59 |
00410091993TRLO1.1.1 |
|
2 |
4.410 |
CHIX |
27/06/2024 |
12:42:46 |
00410092320TRLO1.1.1 |
|
2 |
4.410 |
CHIX |
27/06/2024 |
12:42:46 |
00410092321TRLO1.1.1 |
|
1 |
4.410 |
CHIX |
27/06/2024 |
12:42:46 |
00410092322TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
27/06/2024 |
12:46:02 |
00410092730TRLO1.1.1 |
|
2 |
4.412 |
CHIX |
27/06/2024 |
12:49:07 |
00410093069TRLO1.1.1 |
|
1 |
4.410 |
BATE |
27/06/2024 |
12:49:07 |
00410093070TRLO1.1.1 |
|
1 |
4.410 |
BATE |
27/06/2024 |
12:49:07 |
00410093071TRLO1.1.1 |
|
2 |
4.410 |
BATE |
27/06/2024 |
12:49:07 |
00410093072TRLO1.1.1 |
|
1 |
4.410 |
BATE |
27/06/2024 |
12:49:07 |
00410093073TRLO1.1.1 |
|
4 |
4.410 |
BATE |
27/06/2024 |
12:49:07 |
00410093074TRLO1.1.1 |
|
10 |
4.410 |
BATE |
27/06/2024 |
12:49:07 |
00410093075TRLO1.1.1 |
|
1 |
4.410 |
AQXE |
27/06/2024 |
12:49:51 |
00410093186TRLO1.1.1 |
|
1 |
4.410 |
AQXE |
27/06/2024 |
12:49:51 |
00410093187TRLO1.1.1 |
|
1 |
4.410 |
XLON |
27/06/2024 |
12:49:51 |
00410093190TRLO1.1.1 |
|
5 |
4.410 |
XLON |
27/06/2024 |
12:49:51 |
00410093189TRLO1.1.1 |
|
1 |
4.410 |
XLON |
27/06/2024 |
12:49:51 |
00410093188TRLO1.1.1 |
|
1 |
4.410 |
XLON |
27/06/2024 |
12:49:51 |
00410093193TRLO1.1.1 |
|
2 |
4.410 |
XLON |
27/06/2024 |
12:49:51 |
00410093191TRLO1.1.1 |
|
10 |
4.410 |
XLON |
27/06/2024 |
12:49:51 |
00410093192TRLO1.1.1 |
|
5 |
4.410 |
XLON |
27/06/2024 |
12:49:51 |
00410093194TRLO1.1.1 |
|
4 |
4.408 |
BATE |
27/06/2024 |
12:50:14 |
00410093270TRLO1.1.1 |
|
1 |
4.408 |
BATE |
27/06/2024 |
12:50:14 |
00410093277TRLO1.1.1 |
|
2 |
4.408 |
BATE |
27/06/2024 |
12:50:14 |
00410093278TRLO1.1.1 |
|
10 |
4.408 |
BATE |
27/06/2024 |
12:50:14 |
00410093279TRLO1.1.1 |
|
1 |
4.408 |
BATE |
27/06/2024 |
12:50:14 |
00410093284TRLO1.1.1 |
|
8 |
4.408 |
BATE |
27/06/2024 |
12:50:14 |
00410093283TRLO1.1.1 |
|
10 |
4.408 |
BATE |
27/06/2024 |
12:50:14 |
00410093281TRLO1.1.1 |
|
4 |
4.408 |
BATE |
27/06/2024 |
12:50:14 |
00410093285TRLO1.1.1 |
|
10 |
4.408 |
BATE |
27/06/2024 |
12:50:14 |
00410093286TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
27/06/2024 |
12:50:44 |
00410093388TRLO1.1.1 |
|
1 |
4.410 |
AQXE |
27/06/2024 |
12:52:23 |
00410093697TRLO1.1.1 |
|
2 |
4.410 |
XLON |
27/06/2024 |
12:52:36 |
00410093732TRLO1.1.1 |
|
4 |
4.408 |
BATE |
27/06/2024 |
12:53:00 |
00410093798TRLO1.1.1 |
|
11 |
4.410 |
XLON |
27/06/2024 |
12:53:36 |
00410093897TRLO1.1.1 |
|
1 |
4.410 |
XLON |
27/06/2024 |
12:54:25 |
00410094002TRLO1.1.1 |
|
1 |
4.408 |
BATE |
27/06/2024 |
12:54:27 |
00410094004TRLO1.1.1 |
|
1 |
4.408 |
BATE |
27/06/2024 |
12:54:27 |
00410094005TRLO1.1.1 |
|
10 |
4.408 |
BATE |
27/06/2024 |
12:54:27 |
00410094006TRLO1.1.1 |
|
5 |
4.410 |
XLON |
27/06/2024 |
12:54:58 |
00410094070TRLO1.1.1 |
|
2 |
4.410 |
CHIX |
27/06/2024 |
12:57:46 |
00410094444TRLO1.1.1 |
|
2 |
4.410 |
BATE |
27/06/2024 |
12:58:53 |
00410094722TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
27/06/2024 |
12:58:54 |
00410094723TRLO1.1.1 |
|
1 |
4.410 |
BATE |
27/06/2024 |
12:59:01 |
00410094744TRLO1.1.1 |
|
1 |
4.410 |
XLON |
27/06/2024 |
12:59:16 |
00410094771TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
27/06/2024 |
13:00:02 |
00410094890TRLO1.1.1 |
|
2 |
4.410 |
XLON |
27/06/2024 |
13:00:36 |
00410095004TRLO1.1.1 |
|
11 |
4.410 |
XLON |
27/06/2024 |
13:01:47 |
00410095214TRLO1.1.1 |
|
1 |
4.410 |
XLON |
27/06/2024 |
13:01:52 |
00410095229TRLO1.1.1 |
|
5 |
4.410 |
XLON |
27/06/2024 |
13:02:26 |
00410095337TRLO1.1.1 |
|
2 |
4.412 |
CHIX |
27/06/2024 |
13:02:40 |
00410095353TRLO1.1.1 |
|
1 |
4.410 |
XLON |
27/06/2024 |
13:03:28 |
00410095474TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
27/06/2024 |
13:03:30 |
00410095480TRLO1.1.1 |
|
2 |
4.410 |
XLON |
27/06/2024 |
13:04:11 |
00410095591TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
27/06/2024 |
13:04:19 |
00410095604TRLO1.1.1 |
|
1 |
4.412 |
AQXE |
27/06/2024 |
13:07:03 |
00410096112TRLO1.1.1 |
|
1 |
4.412 |
AQXE |
27/06/2024 |
13:08:08 |
00410096228TRLO1.1.1 |
|
1 |
4.410 |
BATE |
27/06/2024 |
13:08:20 |
00410096266TRLO1.1.1 |
|
4 |
4.410 |
BATE |
27/06/2024 |
13:08:20 |
00410096264TRLO1.1.1 |
|
10 |
4.410 |
BATE |
27/06/2024 |
13:08:20 |
00410096265TRLO1.1.1 |
|
2 |
4.410 |
BATE |
27/06/2024 |
13:08:20 |
00410096267TRLO1.1.1 |
|
4 |
4.410 |
BATE |
27/06/2024 |
13:08:20 |
00410096268TRLO1.1.1 |
|
11 |
4.412 |
XLON |
27/06/2024 |
13:08:20 |
00410096269TRLO1.1.1 |
|
2 |
4.416 |
CHIX |
27/06/2024 |
13:14:29 |
00410097288TRLO1.1.1 |
|
2 |
4.416 |
BATE |
27/06/2024 |
13:14:29 |
00410097289TRLO1.1.1 |
|
1 |
4.416 |
BATE |
27/06/2024 |
13:14:29 |
00410097290TRLO1.1.1 |
|
1 |
4.416 |
AQXE |
27/06/2024 |
13:14:29 |
00410097287TRLO1.1.1 |
|
4 |
4.416 |
BATE |
27/06/2024 |
13:14:29 |
00410097292TRLO1.1.1 |
|
10 |
4.416 |
BATE |
27/06/2024 |
13:14:29 |
00410097291TRLO1.1.1 |
|
1 |
4.416 |
XLON |
27/06/2024 |
13:14:29 |
00410097294TRLO1.1.1 |
|
5 |
4.416 |
XLON |
27/06/2024 |
13:14:29 |
00410097293TRLO1.1.1 |
|
2 |
4.416 |
XLON |
27/06/2024 |
13:14:29 |
00410097295TRLO1.1.1 |
|
1 |
4.416 |
CHIX |
27/06/2024 |
13:19:37 |
00410098221TRLO1.1.1 |
|
1 |
4.416 |
CHIX |
27/06/2024 |
13:19:37 |
00410098223TRLO1.1.1 |
|
2 |
4.416 |
CHIX |
27/06/2024 |
13:19:37 |
00410098224TRLO1.1.1 |
|
1 |
4.416 |
BATE |
27/06/2024 |
13:19:37 |
00410098226TRLO1.1.1 |
|
2 |
4.416 |
BATE |
27/06/2024 |
13:19:37 |
00410098227TRLO1.1.1 |
|
1 |
4.416 |
AQXE |
27/06/2024 |
13:19:37 |
00410098225TRLO1.1.1 |
|
10 |
4.416 |
BATE |
27/06/2024 |
13:19:37 |
00410098228TRLO1.1.1 |
|
1 |
4.416 |
XLON |
27/06/2024 |
13:19:37 |
00410098229TRLO1.1.1 |
|
1 |
4.416 |
XLON |
27/06/2024 |
13:19:37 |
00410098230TRLO1.1.1 |
|
5 |
4.416 |
XLON |
27/06/2024 |
13:19:37 |
00410098232TRLO1.1.1 |
|
11 |
4.416 |
XLON |
27/06/2024 |
13:19:37 |
00410098231TRLO1.1.1 |
|
2 |
4.416 |
XLON |
27/06/2024 |
13:20:36 |
00410098497TRLO1.1.1 |
|
1 |
4.416 |
AQXE |
27/06/2024 |
13:21:53 |
00410098655TRLO1.1.1 |
|
1 |
4.418 |
BATE |
27/06/2024 |
13:22:08 |
00410098694TRLO1.1.1 |
|
1 |
4.414 |
CHIX |
27/06/2024 |
13:22:32 |
00410098740TRLO1.1.1 |
|
1 |
4.412 |
BATE |
27/06/2024 |
13:23:06 |
00410098825TRLO1.1.1 |
|
4 |
4.412 |
BATE |
27/06/2024 |
13:23:06 |
00410098824TRLO1.1.1 |
|
1 |
4.412 |
XLON |
27/06/2024 |
13:25:01 |
00410099069TRLO1.1.1 |
|
11 |
4.412 |
XLON |
27/06/2024 |
13:25:13 |
00410099114TRLO1.1.1 |
|
2 |
4.414 |
CHIX |
27/06/2024 |
13:25:27 |
00410099138TRLO1.1.1 |
|
2 |
4.414 |
XLON |
27/06/2024 |
13:30:29 |
00410100089TRLO1.1.1 |
|
5 |
4.414 |
XLON |
27/06/2024 |
13:30:29 |
00410100090TRLO1.1.1 |
|
1 |
4.414 |
XLON |
27/06/2024 |
13:30:29 |
00410100091TRLO1.1.1 |
|
2 |
4.420 |
XLON |
27/06/2024 |
13:32:42 |
00410100481TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
27/06/2024 |
13:32:44 |
00410100496TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
13:32:44 |
00410100497TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
27/06/2024 |
13:32:46 |
00410100500TRLO1.1.1 |
|
11 |
4.420 |
XLON |
27/06/2024 |
13:32:46 |
00410100501TRLO1.1.1 |
|
5 |
4.420 |
XLON |
27/06/2024 |
13:32:47 |
00410100508TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
27/06/2024 |
13:32:47 |
00410100507TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
13:32:47 |
00410100509TRLO1.1.1 |
|
1 |
4.420 |
BATE |
27/06/2024 |
13:32:49 |
00410100515TRLO1.1.1 |
|
2 |
4.420 |
CHIX |
27/06/2024 |
13:32:49 |
00410100516TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
13:32:55 |
00410100535TRLO1.1.1 |
|
5 |
4.418 |
XLON |
27/06/2024 |
13:32:55 |
00410100537TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
13:32:55 |
00410100534TRLO1.1.1 |
|
1 |
4.418 |
XLON |
27/06/2024 |
13:32:55 |
00410100538TRLO1.1.1 |
|
2 |
4.418 |
XLON |
27/06/2024 |
13:32:55 |
00410100536TRLO1.1.1 |
|
11 |
4.418 |
XLON |
27/06/2024 |
13:32:55 |
00410100539TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
27/06/2024 |
13:32:58 |
00410100541TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
13:32:59 |
00410100545TRLO1.1.1 |
|
1 |
4.420 |
BATE |
27/06/2024 |
13:32:59 |
00410100546TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
13:33:10 |
00410100570TRLO1.1.1 |
|
4 |
4.420 |
BATE |
27/06/2024 |
13:33:11 |
00410100571TRLO1.1.1 |
|
10 |
4.420 |
BATE |
27/06/2024 |
13:33:15 |
00410100581TRLO1.1.1 |
|
1 |
4.420 |
BATE |
27/06/2024 |
13:33:18 |
00410100588TRLO1.1.1 |
|
2 |
4.420 |
BATE |
27/06/2024 |
13:33:18 |
00410100587TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
13:34:27 |
00410100931TRLO1.1.1 |
|
1 |
4.420 |
BATE |
27/06/2024 |
13:34:51 |
00410101007TRLO1.1.1 |
|
8 |
4.420 |
BATE |
27/06/2024 |
13:34:55 |
00410101028TRLO1.1.1 |
|
2 |
4.420 |
XLON |
27/06/2024 |
13:35:00 |
00410101034TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
13:35:02 |
00410101039TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
13:35:04 |
00410101041TRLO1.1.1 |
|
11 |
4.420 |
XLON |
27/06/2024 |
13:35:08 |
00410101066TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
27/06/2024 |
13:35:09 |
00410101068TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
27/06/2024 |
13:35:12 |
00410101077TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
27/06/2024 |
13:35:12 |
00410101078TRLO1.1.1 |
|
2 |
4.420 |
CHIX |
27/06/2024 |
13:35:13 |
00410101083TRLO1.1.1 |
|
2 |
4.420 |
CHIX |
27/06/2024 |
13:35:13 |
00410101084TRLO1.1.1 |
|
5 |
4.420 |
XLON |
27/06/2024 |
13:35:25 |
00410101111TRLO1.1.1 |
|
10 |
4.420 |
BATE |
27/06/2024 |
13:35:28 |
00410101119TRLO1.1.1 |
|
4 |
4.420 |
BATE |
27/06/2024 |
13:35:31 |
00410101127TRLO1.1.1 |
|
2 |
4.420 |
BATE |
27/06/2024 |
13:35:31 |
00410101126TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
13:35:44 |
00410101159TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
13:35:44 |
00410101160TRLO1.1.1 |
|
10 |
4.416 |
BATE |
27/06/2024 |
13:35:44 |
00410101162TRLO1.1.1 |
|
4 |
4.416 |
BATE |
27/06/2024 |
13:35:44 |
00410101161TRLO1.1.1 |
|
1 |
4.416 |
BATE |
27/06/2024 |
13:35:44 |
00410101163TRLO1.1.1 |
|
2 |
4.416 |
XLON |
27/06/2024 |
13:35:44 |
00410101165TRLO1.1.1 |
|
10 |
4.416 |
BATE |
27/06/2024 |
13:35:44 |
00410101164TRLO1.1.1 |
|
2 |
4.420 |
CHIX |
27/06/2024 |
13:37:23 |
00410101546TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
27/06/2024 |
13:37:41 |
00410101608TRLO1.1.1 |
|
11 |
4.420 |
XLON |
27/06/2024 |
13:38:40 |
00410101848TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
13:38:43 |
00410101853TRLO1.1.1 |
|
2 |
4.420 |
XLON |
27/06/2024 |
13:38:47 |
00410101869TRLO1.1.1 |
|
5 |
4.420 |
XLON |
27/06/2024 |
13:38:49 |
00410101880TRLO1.1.1 |
|
11 |
4.420 |
XLON |
27/06/2024 |
13:40:48 |
00410102284TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
13:40:49 |
00410102286TRLO1.1.1 |
|
5 |
4.420 |
XLON |
27/06/2024 |
13:41:03 |
00410102317TRLO1.1.1 |
|
2 |
4.420 |
XLON |
27/06/2024 |
13:41:56 |
00410102447TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
13:42:23 |
00410102550TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
13:43:34 |
00410102876TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
27/06/2024 |
13:44:01 |
00410102939TRLO1.1.1 |
|
2 |
4.418 |
CHIX |
27/06/2024 |
13:44:01 |
00410102938TRLO1.1.1 |
|
1 |
4.418 |
BATE |
27/06/2024 |
13:44:01 |
00410102940TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
27/06/2024 |
13:44:01 |
00410102941TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
27/06/2024 |
13:44:01 |
00410102942TRLO1.1.1 |
|
1 |
4.418 |
BATE |
27/06/2024 |
13:44:01 |
00410102944TRLO1.1.1 |
|
10 |
4.418 |
BATE |
27/06/2024 |
13:44:01 |
00410102945TRLO1.1.1 |
|
2 |
4.418 |
CHIX |
27/06/2024 |
13:44:01 |
00410102943TRLO1.1.1 |
|
4 |
4.418 |
BATE |
27/06/2024 |
13:44:01 |
00410102946TRLO1.1.1 |
|
1 |
4.418 |
BATE |
27/06/2024 |
13:44:01 |
00410102947TRLO1.1.1 |
|
4 |
4.418 |
BATE |
27/06/2024 |
13:44:01 |
00410102948TRLO1.1.1 |
|
2 |
4.418 |
BATE |
27/06/2024 |
13:44:01 |
00410102949TRLO1.1.1 |
|
10 |
4.418 |
BATE |
27/06/2024 |
13:44:01 |
00410102950TRLO1.1.1 |
|
4 |
4.418 |
BATE |
27/06/2024 |
13:44:01 |
00410102951TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
13:44:01 |
00410102953TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
13:44:01 |
00410102954TRLO1.1.1 |
|
2 |
4.418 |
BATE |
27/06/2024 |
13:44:01 |
00410102952TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
13:44:01 |
00410102955TRLO1.1.1 |
|
1 |
4.418 |
BATE |
27/06/2024 |
13:44:42 |
00410103210TRLO1.1.1 |
|
5 |
4.416 |
XLON |
27/06/2024 |
13:45:23 |
00410103377TRLO1.1.1 |
|
11 |
4.416 |
XLON |
27/06/2024 |
13:45:23 |
00410103378TRLO1.1.1 |
|
2 |
4.416 |
XLON |
27/06/2024 |
13:45:24 |
00410103386TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
13:47:31 |
00410103844TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
27/06/2024 |
13:50:40 |
00410104368TRLO1.1.1 |
|
2 |
4.418 |
CHIX |
27/06/2024 |
13:50:40 |
00410104367TRLO1.1.1 |
|
2 |
4.418 |
BATE |
27/06/2024 |
13:50:40 |
00410104371TRLO1.1.1 |
|
1 |
4.418 |
BATE |
27/06/2024 |
13:50:40 |
00410104372TRLO1.1.1 |
|
1 |
4.418 |
BATE |
27/06/2024 |
13:50:40 |
00410104369TRLO1.1.1 |
|
4 |
4.418 |
BATE |
27/06/2024 |
13:50:40 |
00410104373TRLO1.1.1 |
|
10 |
4.418 |
BATE |
27/06/2024 |
13:50:40 |
00410104374TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
13:52:39 |
00410104691TRLO1.1.1 |
|
2 |
4.418 |
BATE |
27/06/2024 |
13:52:39 |
00410104692TRLO1.1.1 |
|
1 |
4.418 |
BATE |
27/06/2024 |
13:53:55 |
00410104994TRLO1.1.1 |
|
1 |
4.416 |
XLON |
27/06/2024 |
13:54:09 |
00410105036TRLO1.1.1 |
|
1 |
4.416 |
XLON |
27/06/2024 |
13:54:09 |
00410105037TRLO1.1.1 |
|
11 |
4.416 |
XLON |
27/06/2024 |
13:54:09 |
00410105038TRLO1.1.1 |
|
5 |
4.416 |
XLON |
27/06/2024 |
13:54:09 |
00410105039TRLO1.1.1 |
|
2 |
4.416 |
XLON |
27/06/2024 |
13:54:09 |
00410105040TRLO1.1.1 |
|
4 |
4.418 |
BATE |
27/06/2024 |
13:54:55 |
00410105145TRLO1.1.1 |
|
4 |
4.418 |
BATE |
27/06/2024 |
13:56:00 |
00410105338TRLO1.1.1 |
|
6 |
4.418 |
BATE |
27/06/2024 |
13:56:00 |
00410105337TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
13:57:59 |
00410105600TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
27/06/2024 |
13:57:59 |
00410105601TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
27/06/2024 |
13:57:59 |
00410105604TRLO1.1.1 |
|
2 |
4.418 |
CHIX |
27/06/2024 |
13:57:59 |
00410105602TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
27/06/2024 |
13:57:59 |
00410105603TRLO1.1.1 |
|
1 |
4.418 |
XLON |
27/06/2024 |
13:57:59 |
00410105607TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
27/06/2024 |
13:57:59 |
00410105605TRLO1.1.1 |
|
1 |
4.418 |
XLON |
27/06/2024 |
13:57:59 |
00410105606TRLO1.1.1 |
|
5 |
4.418 |
XLON |
27/06/2024 |
13:57:59 |
00410105608TRLO1.1.1 |
|
2 |
4.418 |
XLON |
27/06/2024 |
14:00:02 |
00410105959TRLO1.1.1 |
|
11 |
4.418 |
XLON |
27/06/2024 |
14:00:02 |
00410105960TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
14:00:07 |
00410105992TRLO1.1.1 |
|
2 |
4.418 |
CHIX |
27/06/2024 |
14:00:17 |
00410106026TRLO1.1.1 |
|
2 |
4.418 |
BATE |
27/06/2024 |
14:00:24 |
00410106043TRLO1.1.1 |
|
4 |
4.418 |
BATE |
27/06/2024 |
14:00:25 |
00410106045TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
27/06/2024 |
14:02:04 |
00410106279TRLO1.1.1 |
|
1 |
4.418 |
BATE |
27/06/2024 |
14:02:04 |
00410106280TRLO1.1.1 |
|
2 |
4.418 |
BATE |
27/06/2024 |
14:02:04 |
00410106281TRLO1.1.1 |
|
10 |
4.418 |
BATE |
27/06/2024 |
14:02:04 |
00410106282TRLO1.1.1 |
|
1 |
4.418 |
BATE |
27/06/2024 |
14:02:04 |
00410106283TRLO1.1.1 |
|
4 |
4.418 |
BATE |
27/06/2024 |
14:02:04 |
00410106284TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
14:02:10 |
00410106323TRLO1.1.1 |
|
5 |
4.420 |
XLON |
27/06/2024 |
14:02:12 |
00410106331TRLO1.1.1 |
|
11 |
4.420 |
XLON |
27/06/2024 |
14:02:18 |
00410106350TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
14:02:24 |
00410106369TRLO1.1.1 |
|
2 |
4.420 |
XLON |
27/06/2024 |
14:02:42 |
00410106402TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
14:03:32 |
00410106577TRLO1.1.1 |
|
11 |
4.420 |
XLON |
27/06/2024 |
14:04:17 |
00410106710TRLO1.1.1 |
|
5 |
4.420 |
XLON |
27/06/2024 |
14:04:17 |
00410106711TRLO1.1.1 |
|
2 |
4.420 |
XLON |
27/06/2024 |
14:04:42 |
00410106755TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
14:04:44 |
00410106761TRLO1.1.1 |
|
1 |
4.418 |
BATE |
27/06/2024 |
14:05:00 |
00410106791TRLO1.1.1 |
|
1 |
4.418 |
BATE |
27/06/2024 |
14:05:00 |
00410106793TRLO1.1.1 |
|
2 |
4.418 |
BATE |
27/06/2024 |
14:05:00 |
00410106792TRLO1.1.1 |
|
10 |
4.418 |
BATE |
27/06/2024 |
14:05:00 |
00410106794TRLO1.1.1 |
|
10 |
4.418 |
BATE |
27/06/2024 |
14:05:00 |
00410106795TRLO1.1.1 |
|
1 |
4.418 |
BATE |
27/06/2024 |
14:05:00 |
00410106796TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
14:05:00 |
00410106798TRLO1.1.1 |
|
4 |
4.418 |
BATE |
27/06/2024 |
14:05:00 |
00410106797TRLO1.1.1 |
|
2 |
4.418 |
CHIX |
27/06/2024 |
14:05:00 |
00410106800TRLO1.1.1 |
|
2 |
4.418 |
CHIX |
27/06/2024 |
14:05:00 |
00410106801TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
14:05:00 |
00410106799TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
27/06/2024 |
14:05:00 |
00410106802TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
27/06/2024 |
14:05:00 |
00410106803TRLO1.1.1 |
|
2 |
4.418 |
XLON |
27/06/2024 |
14:05:00 |
00410106804TRLO1.1.1 |
|
1 |
4.416 |
AQXE |
27/06/2024 |
14:05:33 |
00410106903TRLO1.1.1 |
|
1 |
4.416 |
XLON |
27/06/2024 |
14:06:37 |
00410107053TRLO1.1.1 |
|
5 |
4.416 |
XLON |
27/06/2024 |
14:06:44 |
00410107173TRLO1.1.1 |
|
11 |
4.416 |
XLON |
27/06/2024 |
14:07:01 |
00410107235TRLO1.1.1 |
|
1 |
4.416 |
AQXE |
27/06/2024 |
14:07:10 |
00410107254TRLO1.1.1 |
|
2 |
4.418 |
BATE |
27/06/2024 |
14:07:13 |
00410107257TRLO1.1.1 |
|
4 |
4.414 |
BATE |
27/06/2024 |
14:07:27 |
00410107324TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
27/06/2024 |
14:07:39 |
00410107380TRLO1.1.1 |
|
2 |
4.412 |
CHIX |
27/06/2024 |
14:09:02 |
00410107611TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
27/06/2024 |
14:12:52 |
00410108422TRLO1.1.1 |
|
1 |
4.412 |
BATE |
27/06/2024 |
14:12:52 |
00410108425TRLO1.1.1 |
|
9 |
4.412 |
BATE |
27/06/2024 |
14:12:52 |
00410108423TRLO1.1.1 |
|
1 |
4.412 |
BATE |
27/06/2024 |
14:12:52 |
00410108424TRLO1.1.1 |
|
1 |
4.412 |
XLON |
27/06/2024 |
14:12:52 |
00410108429TRLO1.1.1 |
|
2 |
4.412 |
XLON |
27/06/2024 |
14:12:52 |
00410108428TRLO1.1.1 |
|
2 |
4.412 |
BATE |
27/06/2024 |
14:12:52 |
00410108427TRLO1.1.1 |
|
4 |
4.412 |
BATE |
27/06/2024 |
14:12:52 |
00410108426TRLO1.1.1 |
|
5 |
4.412 |
XLON |
27/06/2024 |
14:12:52 |
00410108430TRLO1.1.1 |
|
9 |
4.412 |
XLON |
27/06/2024 |
14:12:52 |
00410108431TRLO1.1.1 |
|
2 |
4.412 |
XLON |
27/06/2024 |
14:12:52 |
00410108432TRLO1.1.1 |
|
2 |
4.412 |
CHIX |
27/06/2024 |
14:13:09 |
00410108476TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
27/06/2024 |
14:16:19 |
00410108916TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
27/06/2024 |
14:16:19 |
00410108915TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
27/06/2024 |
14:16:19 |
00410108917TRLO1.1.1 |
|
1 |
4.412 |
AQXE |
27/06/2024 |
14:18:27 |
00410109270TRLO1.1.1 |
|
1 |
4.412 |
AQXE |
27/06/2024 |
14:18:27 |
00410109271TRLO1.1.1 |
|
1 |
4.412 |
AQXE |
27/06/2024 |
14:18:27 |
00410109272TRLO1.1.1 |
|
2 |
4.412 |
CHIX |
27/06/2024 |
14:19:33 |
00410109474TRLO1.1.1 |
|
1 |
4.412 |
BATE |
27/06/2024 |
14:19:33 |
00410109477TRLO1.1.1 |
|
11 |
4.412 |
BATE |
27/06/2024 |
14:19:33 |
00410109476TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
27/06/2024 |
14:19:33 |
00410109475TRLO1.1.1 |
|
4 |
4.412 |
BATE |
27/06/2024 |
14:19:33 |
00410109478TRLO1.1.1 |
|
4 |
4.412 |
BATE |
27/06/2024 |
14:19:33 |
00410109480TRLO1.1.1 |
|
1 |
4.412 |
BATE |
27/06/2024 |
14:19:33 |
00410109479TRLO1.1.1 |
|
2 |
4.412 |
BATE |
27/06/2024 |
14:19:33 |
00410109481TRLO1.1.1 |
|
1 |
4.412 |
XLON |
27/06/2024 |
14:19:33 |
00410109484TRLO1.1.1 |
|
11 |
4.412 |
BATE |
27/06/2024 |
14:19:33 |
00410109482TRLO1.1.1 |
|
1 |
4.412 |
XLON |
27/06/2024 |
14:19:33 |
00410109483TRLO1.1.1 |
|
5 |
4.412 |
XLON |
27/06/2024 |
14:19:33 |
00410109487TRLO1.1.1 |
|
1 |
4.412 |
XLON |
27/06/2024 |
14:19:33 |
00410109486TRLO1.1.1 |
|
2 |
4.412 |
XLON |
27/06/2024 |
14:19:33 |
00410109485TRLO1.1.1 |
|
1 |
4.412 |
XLON |
27/06/2024 |
14:19:33 |
00410109490TRLO1.1.1 |
|
5 |
4.412 |
XLON |
27/06/2024 |
14:19:33 |
00410109491TRLO1.1.1 |
|
2 |
4.412 |
XLON |
27/06/2024 |
14:19:33 |
00410109489TRLO1.1.1 |
|
11 |
4.412 |
XLON |
27/06/2024 |
14:19:33 |
00410109488TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
27/06/2024 |
14:20:46 |
00410109744TRLO1.1.1 |
|
2 |
4.412 |
CHIX |
27/06/2024 |
14:20:46 |
00410109745TRLO1.1.1 |
|
1 |
4.412 |
BATE |
27/06/2024 |
14:21:23 |
00410109816TRLO1.1.1 |
|
1 |
4.412 |
BATE |
27/06/2024 |
14:21:23 |
00410109818TRLO1.1.1 |
|
2 |
4.412 |
BATE |
27/06/2024 |
14:21:23 |
00410109817TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
27/06/2024 |
14:21:30 |
00410109855TRLO1.1.1 |
|
1 |
4.412 |
XLON |
27/06/2024 |
14:21:31 |
00410109859TRLO1.1.1 |
|
1 |
4.412 |
XLON |
27/06/2024 |
14:24:25 |
00410110372TRLO1.1.1 |
|
2 |
4.412 |
XLON |
27/06/2024 |
14:24:25 |
00410110373TRLO1.1.1 |
|
5 |
4.412 |
XLON |
27/06/2024 |
14:24:25 |
00410110375TRLO1.1.1 |
|
11 |
4.412 |
XLON |
27/06/2024 |
14:24:25 |
00410110374TRLO1.1.1 |
|
1 |
4.412 |
XLON |
27/06/2024 |
14:24:25 |
00410110377TRLO1.1.1 |
|
2 |
4.412 |
XLON |
27/06/2024 |
14:24:25 |
00410110376TRLO1.1.1 |
|
11 |
4.412 |
XLON |
27/06/2024 |
14:24:25 |
00410110378TRLO1.1.1 |
|
4 |
4.412 |
BATE |
27/06/2024 |
14:24:25 |
00410110380TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
27/06/2024 |
14:24:25 |
00410110379TRLO1.1.1 |
|
9 |
4.412 |
BATE |
27/06/2024 |
14:24:25 |
00410110381TRLO1.1.1 |
|
2 |
4.412 |
CHIX |
27/06/2024 |
14:24:25 |
00410110382TRLO1.1.1 |
|
1 |
4.412 |
BATE |
27/06/2024 |
14:24:25 |
00410110385TRLO1.1.1 |
|
2 |
4.412 |
BATE |
27/06/2024 |
14:24:25 |
00410110384TRLO1.1.1 |
|
4 |
4.412 |
BATE |
27/06/2024 |
14:24:25 |
00410110383TRLO1.1.1 |
|
2 |
4.412 |
BATE |
27/06/2024 |
14:26:11 |
00410110810TRLO1.1.1 |
|
11 |
4.412 |
XLON |
27/06/2024 |
14:26:23 |
00410110853TRLO1.1.1 |
|
1 |
4.412 |
BATE |
27/06/2024 |
14:26:23 |
00410110852TRLO1.1.1 |
|
1 |
4.412 |
XLON |
27/06/2024 |
14:26:32 |
00410110889TRLO1.1.1 |
|
2 |
4.412 |
XLON |
27/06/2024 |
14:26:33 |
00410110891TRLO1.1.1 |
|
10 |
4.412 |
BATE |
27/06/2024 |
14:26:44 |
00410110937TRLO1.1.1 |
|
1 |
4.412 |
BATE |
27/06/2024 |
14:26:45 |
00410110941TRLO1.1.1 |
|
5 |
4.412 |
XLON |
27/06/2024 |
14:26:48 |
00410110952TRLO1.1.1 |
|
2 |
4.412 |
CHIX |
27/06/2024 |
14:26:58 |
00410110993TRLO1.1.1 |
|
4 |
4.412 |
BATE |
27/06/2024 |
14:27:11 |
00410111026TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
27/06/2024 |
14:27:19 |
00410111059TRLO1.1.1 |
|
1 |
4.410 |
AQXE |
27/06/2024 |
14:27:34 |
00410111125TRLO1.1.1 |
|
1 |
4.410 |
AQXE |
27/06/2024 |
14:27:34 |
00410111124TRLO1.1.1 |
|
1 |
4.410 |
AQXE |
27/06/2024 |
14:27:34 |
00410111126TRLO1.1.1 |
|
1 |
4.410 |
AQXE |
27/06/2024 |
14:27:34 |
00410111127TRLO1.1.1 |
|
1 |
4.406 |
XLON |
27/06/2024 |
14:28:33 |
00410111380TRLO1.1.1 |
|
2 |
4.406 |
XLON |
27/06/2024 |
14:28:35 |
00410111383TRLO1.1.1 |
|
10 |
4.406 |
BATE |
27/06/2024 |
14:28:36 |
00410111384TRLO1.1.1 |
|
1 |
4.406 |
BATE |
27/06/2024 |
14:28:39 |
00410111406TRLO1.1.1 |
|
2 |
4.406 |
BATE |
27/06/2024 |
14:29:21 |
00410111606TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
27/06/2024 |
14:30:23 |
00410112683TRLO1.1.1 |
|
1 |
4.402 |
AQXE |
27/06/2024 |
14:30:23 |
00410112682TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
27/06/2024 |
14:30:23 |
00410112685TRLO1.1.1 |
|
2 |
4.402 |
CHIX |
27/06/2024 |
14:30:23 |
00410112684TRLO1.1.1 |
|
1 |
4.402 |
XLON |
27/06/2024 |
14:30:23 |
00410112686TRLO1.1.1 |
|
5 |
4.402 |
XLON |
27/06/2024 |
14:30:23 |
00410112687TRLO1.1.1 |
|
11 |
4.402 |
XLON |
27/06/2024 |
14:30:23 |
00410112688TRLO1.1.1 |
|
4 |
4.404 |
BATE |
27/06/2024 |
14:30:40 |
00410112888TRLO1.1.1 |
|
1 |
4.404 |
BATE |
27/06/2024 |
14:30:44 |
00410112901TRLO1.1.1 |
|
1 |
4.398 |
XLON |
27/06/2024 |
14:31:53 |
00410113689TRLO1.1.1 |
|
2 |
4.398 |
XLON |
27/06/2024 |
14:31:53 |
00410113690TRLO1.1.1 |
|
10 |
4.400 |
BATE |
27/06/2024 |
14:32:14 |
00410114239TRLO1.1.1 |
|
2 |
4.400 |
BATE |
27/06/2024 |
14:33:51 |
00410115086TRLO1.1.1 |
|
2 |
4.400 |
CHIX |
27/06/2024 |
14:33:51 |
00410115087TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
27/06/2024 |
14:33:51 |
00410115088TRLO1.1.1 |
|
1 |
4.398 |
AQXE |
27/06/2024 |
14:33:51 |
00410115091TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
27/06/2024 |
14:33:51 |
00410115090TRLO1.1.1 |
|
4 |
4.400 |
BATE |
27/06/2024 |
14:33:51 |
00410115089TRLO1.1.1 |
|
1 |
4.398 |
AQXE |
27/06/2024 |
14:33:51 |
00410115092TRLO1.1.1 |
|
1 |
4.400 |
XLON |
27/06/2024 |
14:33:51 |
00410115095TRLO1.1.1 |
|
5 |
4.400 |
XLON |
27/06/2024 |
14:33:51 |
00410115093TRLO1.1.1 |
|
11 |
4.400 |
XLON |
27/06/2024 |
14:33:51 |
00410115094TRLO1.1.1 |
|
1 |
4.400 |
BATE |
27/06/2024 |
14:34:09 |
00410115343TRLO1.1.1 |
|
2 |
4.394 |
XLON |
27/06/2024 |
14:34:41 |
00410115698TRLO1.1.1 |
|
1 |
4.394 |
XLON |
27/06/2024 |
14:34:44 |
00410115710TRLO1.1.1 |
|
10 |
4.400 |
BATE |
27/06/2024 |
14:35:23 |
00410116023TRLO1.1.1 |
|
2 |
4.394 |
CHIX |
27/06/2024 |
14:36:00 |
00410116410TRLO1.1.1 |
|
5 |
4.394 |
XLON |
27/06/2024 |
14:36:00 |
00410116411TRLO1.1.1 |
|
1 |
4.394 |
CHIX |
27/06/2024 |
14:36:00 |
00410116475TRLO1.1.1 |
|
1 |
4.396 |
AQXE |
27/06/2024 |
14:36:01 |
00410116500TRLO1.1.1 |
|
4 |
4.400 |
BATE |
27/06/2024 |
14:36:07 |
00410116567TRLO1.1.1 |
|
2 |
4.400 |
BATE |
27/06/2024 |
14:36:10 |
00410116587TRLO1.1.1 |
|
11 |
4.394 |
XLON |
27/06/2024 |
14:36:11 |
00410116598TRLO1.1.1 |
|
1 |
4.394 |
XLON |
27/06/2024 |
14:36:13 |
00410116609TRLO1.1.1 |
|
1 |
4.400 |
BATE |
27/06/2024 |
14:36:39 |
00410116883TRLO1.1.1 |
|
1 |
4.400 |
BATE |
27/06/2024 |
14:37:28 |
00410117364TRLO1.1.1 |
|
1 |
4.400 |
BATE |
27/06/2024 |
14:37:32 |
00410117393TRLO1.1.1 |
|
1 |
4.398 |
CHIX |
27/06/2024 |
14:37:33 |
00410117394TRLO1.1.1 |
|
2 |
4.398 |
XLON |
27/06/2024 |
14:37:33 |
00410117395TRLO1.1.1 |
|
1 |
4.398 |
XLON |
27/06/2024 |
14:37:35 |
00410117415TRLO1.1.1 |
|
2 |
4.398 |
CHIX |
27/06/2024 |
14:38:16 |
00410117782TRLO1.1.1 |
|
10 |
4.396 |
BATE |
27/06/2024 |
14:38:25 |
00410117868TRLO1.1.1 |
|
2 |
4.396 |
BATE |
27/06/2024 |
14:38:37 |
00410117975TRLO1.1.1 |
|
5 |
4.396 |
XLON |
27/06/2024 |
14:38:39 |
00410118002TRLO1.1.1 |
|
4 |
4.396 |
BATE |
27/06/2024 |
14:38:41 |
00410118016TRLO1.1.1 |
|
1 |
4.396 |
AQXE |
27/06/2024 |
14:38:51 |
00410118079TRLO1.1.1 |
|
1 |
4.398 |
CHIX |
27/06/2024 |
14:39:00 |
00410118164TRLO1.1.1 |
|
11 |
4.396 |
XLON |
27/06/2024 |
14:39:05 |
00410118190TRLO1.1.1 |
|
2 |
4.396 |
XLON |
27/06/2024 |
14:39:43 |
00410118817TRLO1.1.1 |
|
1 |
4.396 |
AQXE |
27/06/2024 |
14:40:10 |
00410119126TRLO1.1.1 |
|
1 |
4.396 |
XLON |
27/06/2024 |
14:40:25 |
00410119348TRLO1.1.1 |
|
1 |
4.396 |
BATE |
27/06/2024 |
14:40:43 |
00410119487TRLO1.1.1 |
|
2 |
4.398 |
CHIX |
27/06/2024 |
14:40:51 |
00410119516TRLO1.1.1 |
|
2 |
4.398 |
BATE |
27/06/2024 |
14:41:36 |
00410119899TRLO1.1.1 |
|
10 |
4.398 |
BATE |
27/06/2024 |
14:41:36 |
00410119900TRLO1.1.1 |
|
4 |
4.398 |
BATE |
27/06/2024 |
14:41:36 |
00410119901TRLO1.1.1 |
|
5 |
4.398 |
XLON |
27/06/2024 |
14:41:36 |
00410119902TRLO1.1.1 |
|
1 |
4.398 |
CHIX |
27/06/2024 |
14:41:44 |
00410119972TRLO1.1.1 |
|
2 |
4.398 |
XLON |
27/06/2024 |
14:41:45 |
00410119990TRLO1.1.1 |
|
11 |
4.398 |
XLON |
27/06/2024 |
14:41:47 |
00410119994TRLO1.1.1 |
|
1 |
4.398 |
XLON |
27/06/2024 |
14:41:58 |
00410120058TRLO1.1.1 |
|
1 |
4.398 |
AQXE |
27/06/2024 |
14:42:17 |
00410120228TRLO1.1.1 |
|
1 |
4.398 |
CHIX |
27/06/2024 |
14:42:30 |
00410120302TRLO1.1.1 |
|
2 |
4.398 |
CHIX |
27/06/2024 |
14:43:22 |
00410120669TRLO1.1.1 |
|
1 |
4.398 |
CHIX |
27/06/2024 |
14:44:17 |
00410121094TRLO1.1.1 |
|
5 |
4.396 |
XLON |
27/06/2024 |
14:44:30 |
00410121195TRLO1.1.1 |
|
1 |
4.396 |
XLON |
27/06/2024 |
14:44:30 |
00410121193TRLO1.1.1 |
|
1 |
4.396 |
XLON |
27/06/2024 |
14:44:30 |
00410121194TRLO1.1.1 |
|
2 |
4.396 |
XLON |
27/06/2024 |
14:44:30 |
00410121196TRLO1.1.1 |
|
11 |
4.396 |
XLON |
27/06/2024 |
14:44:30 |
00410121197TRLO1.1.1 |
|
10 |
4.398 |
BATE |
27/06/2024 |
14:44:32 |
00410121203TRLO1.1.1 |
|
1 |
4.398 |
BATE |
27/06/2024 |
14:44:32 |
00410121202TRLO1.1.1 |
|
3 |
4.398 |
BATE |
27/06/2024 |
14:44:32 |
00410121201TRLO1.1.1 |
|
1 |
4.398 |
BATE |
27/06/2024 |
14:44:34 |
00410121214TRLO1.1.1 |
|
2 |
4.398 |
BATE |
27/06/2024 |
14:44:34 |
00410121215TRLO1.1.1 |
|
1 |
4.398 |
BATE |
27/06/2024 |
14:44:36 |
00410121223TRLO1.1.1 |
|
1 |
4.398 |
AQXE |
27/06/2024 |
14:45:27 |
00410121652TRLO1.1.1 |
|
2 |
4.404 |
CHIX |
27/06/2024 |
14:45:59 |
00410121862TRLO1.1.1 |
|
1 |
4.404 |
XLON |
27/06/2024 |
14:46:01 |
00410121874TRLO1.1.1 |
|
1 |
4.404 |
BATE |
27/06/2024 |
14:46:05 |
00410121897TRLO1.1.1 |
|
11 |
4.404 |
XLON |
27/06/2024 |
14:46:22 |
00410122045TRLO1.1.1 |
|
1 |
4.404 |
AQXE |
27/06/2024 |
14:46:25 |
00410122057TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
27/06/2024 |
14:46:27 |
00410122064TRLO1.1.1 |
|
5 |
4.404 |
XLON |
27/06/2024 |
14:46:40 |
00410122124TRLO1.1.1 |
|
1 |
4.404 |
AQXE |
27/06/2024 |
14:46:41 |
00410122129TRLO1.1.1 |
|
4 |
4.404 |
BATE |
27/06/2024 |
14:46:42 |
00410122133TRLO1.1.1 |
|
2 |
4.404 |
BATE |
27/06/2024 |
14:46:50 |
00410122172TRLO1.1.1 |
|
1 |
4.404 |
BATE |
27/06/2024 |
14:46:50 |
00410122173TRLO1.1.1 |
|
2 |
4.402 |
XLON |
27/06/2024 |
14:46:55 |
00410122219TRLO1.1.1 |
|
7 |
4.404 |
BATE |
27/06/2024 |
14:47:08 |
00410122262TRLO1.1.1 |
|
3 |
4.404 |
BATE |
27/06/2024 |
14:47:08 |
00410122261TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
27/06/2024 |
14:48:30 |
00410122763TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
27/06/2024 |
14:48:32 |
00410122769TRLO1.1.1 |
|
1 |
4.404 |
XLON |
27/06/2024 |
14:48:35 |
00410122791TRLO1.1.1 |
|
1 |
4.404 |
BATE |
27/06/2024 |
14:48:35 |
00410122792TRLO1.1.1 |
|
2 |
4.402 |
XLON |
27/06/2024 |
14:48:35 |
00410122793TRLO1.1.1 |
|
2 |
4.404 |
CHIX |
27/06/2024 |
14:48:38 |
00410122826TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
27/06/2024 |
14:48:40 |
00410122830TRLO1.1.1 |
|
2 |
4.404 |
BATE |
27/06/2024 |
14:48:40 |
00410122831TRLO1.1.1 |
|
4 |
4.404 |
BATE |
27/06/2024 |
14:48:45 |
00410122865TRLO1.1.1 |
|
1 |
4.404 |
BATE |
27/06/2024 |
14:49:11 |
00410123064TRLO1.1.1 |
|
8 |
4.404 |
BATE |
27/06/2024 |
14:49:23 |
00410123170TRLO1.1.1 |
|
2 |
4.404 |
BATE |
27/06/2024 |
14:49:23 |
00410123171TRLO1.1.1 |
|
1 |
4.402 |
AQXE |
27/06/2024 |
14:50:13 |
00410123520TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
27/06/2024 |
14:50:13 |
00410123518TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
27/06/2024 |
14:50:13 |
00410123519TRLO1.1.1 |
|
1 |
4.402 |
AQXE |
27/06/2024 |
14:50:13 |
00410123521TRLO1.1.1 |
|
4 |
4.404 |
BATE |
27/06/2024 |
14:50:31 |
00410123676TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
27/06/2024 |
14:50:35 |
00410123689TRLO1.1.1 |
|
2 |
4.404 |
BATE |
27/06/2024 |
14:50:46 |
00410123765TRLO1.1.1 |
|
2 |
4.404 |
CHIX |
27/06/2024 |
14:50:56 |
00410123827TRLO1.1.1 |
|
1 |
4.402 |
XLON |
27/06/2024 |
14:51:33 |
00410124265TRLO1.1.1 |
|
1 |
4.402 |
XLON |
27/06/2024 |
14:51:33 |
00410124267TRLO1.1.1 |
|
5 |
4.402 |
XLON |
27/06/2024 |
14:51:33 |
00410124268TRLO1.1.1 |
|
11 |
4.402 |
XLON |
27/06/2024 |
14:51:33 |
00410124266TRLO1.1.1 |
|
1 |
4.402 |
XLON |
27/06/2024 |
14:51:33 |
00410124269TRLO1.1.1 |
|
2 |
4.402 |
XLON |
27/06/2024 |
14:51:33 |
00410124270TRLO1.1.1 |
|
5 |
4.402 |
XLON |
27/06/2024 |
14:51:33 |
00410124271TRLO1.1.1 |
|
11 |
4.402 |
XLON |
27/06/2024 |
14:51:33 |
00410124272TRLO1.1.1 |
|
1 |
4.402 |
XLON |
27/06/2024 |
14:51:33 |
00410124274TRLO1.1.1 |
|
2 |
4.402 |
XLON |
27/06/2024 |
14:51:33 |
00410124273TRLO1.1.1 |
|
1 |
4.404 |
BATE |
27/06/2024 |
14:51:33 |
00410124275TRLO1.1.1 |
|
2 |
4.404 |
BATE |
27/06/2024 |
14:51:37 |
00410124294TRLO1.1.1 |
|
8 |
4.404 |
BATE |
27/06/2024 |
14:51:37 |
00410124295TRLO1.1.1 |
|
4 |
4.400 |
BATE |
27/06/2024 |
14:51:48 |
00410124371TRLO1.1.1 |
|
1 |
4.400 |
XLON |
27/06/2024 |
14:52:00 |
00410124439TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
27/06/2024 |
14:52:01 |
00410124458TRLO1.1.1 |
|
1 |
4.402 |
AQXE |
27/06/2024 |
14:52:26 |
00410124574TRLO1.1.1 |
|
1 |
4.402 |
AQXE |
27/06/2024 |
14:52:34 |
00410124607TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
27/06/2024 |
14:52:47 |
00410124657TRLO1.1.1 |
|
2 |
4.402 |
CHIX |
27/06/2024 |
14:53:11 |
00410124810TRLO1.1.1 |
|
11 |
4.400 |
XLON |
27/06/2024 |
14:53:26 |
00410124863TRLO1.1.1 |
|
1 |
4.400 |
XLON |
27/06/2024 |
14:53:26 |
00410124865TRLO1.1.1 |
|
5 |
4.400 |
XLON |
27/06/2024 |
14:53:26 |
00410124864TRLO1.1.1 |
|
2 |
4.400 |
XLON |
27/06/2024 |
14:53:26 |
00410124866TRLO1.1.1 |
|
1 |
4.402 |
AQXE |
27/06/2024 |
14:55:06 |
00410125414TRLO1.1.1 |
|
2 |
4.400 |
BATE |
27/06/2024 |
14:55:09 |
00410125428TRLO1.1.1 |
|
4 |
4.400 |
BATE |
27/06/2024 |
14:55:09 |
00410125430TRLO1.1.1 |
|
1 |
4.400 |
BATE |
27/06/2024 |
14:55:09 |
00410125432TRLO1.1.1 |
|
10 |
4.400 |
BATE |
27/06/2024 |
14:55:09 |
00410125429TRLO1.1.1 |
|
1 |
4.400 |
BATE |
27/06/2024 |
14:55:09 |
00410125431TRLO1.1.1 |
|
1 |
4.400 |
BATE |
27/06/2024 |
14:55:09 |
00410125433TRLO1.1.1 |
|
2 |
4.400 |
BATE |
27/06/2024 |
14:55:09 |
00410125434TRLO1.1.1 |
|
10 |
4.400 |
BATE |
27/06/2024 |
14:55:09 |
00410125435TRLO1.1.1 |
|
4 |
4.400 |
BATE |
27/06/2024 |
14:55:09 |
00410125436TRLO1.1.1 |
|
2 |
4.400 |
CHIX |
27/06/2024 |
14:57:05 |
00410126130TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
27/06/2024 |
14:57:05 |
00410126131TRLO1.1.1 |
|
2 |
4.400 |
CHIX |
27/06/2024 |
14:57:05 |
00410126132TRLO1.1.1 |
|
1 |
4.400 |
XLON |
27/06/2024 |
14:57:05 |
00410126133TRLO1.1.1 |
|
11 |
4.400 |
XLON |
27/06/2024 |
14:57:05 |
00410126134TRLO1.1.1 |
|
2 |
4.400 |
XLON |
27/06/2024 |
14:57:05 |
00410126135TRLO1.1.1 |
|
1 |
4.400 |
XLON |
27/06/2024 |
14:57:05 |
00410126137TRLO1.1.1 |
|
5 |
4.400 |
XLON |
27/06/2024 |
14:57:05 |
00410126136TRLO1.1.1 |
|
1 |
4.400 |
AQXE |
27/06/2024 |
14:59:30 |
00410126979TRLO1.1.1 |
|
2 |
4.400 |
XLON |
27/06/2024 |
14:59:30 |
00410126980TRLO1.1.1 |
|
11 |
4.400 |
XLON |
27/06/2024 |
14:59:30 |
00410126982TRLO1.1.1 |
|
5 |
4.400 |
XLON |
27/06/2024 |
14:59:30 |
00410126981TRLO1.1.1 |
|
1 |
4.400 |
XLON |
27/06/2024 |
14:59:30 |
00410126983TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
27/06/2024 |
14:59:30 |
00410126986TRLO1.1.1 |
|
1 |
4.400 |
CHIX |
27/06/2024 |
14:59:37 |
00410127022TRLO1.1.1 |
|
2 |
4.400 |
CHIX |
27/06/2024 |
14:59:55 |
00410127105TRLO1.1.1 |
|
1 |
4.408 |
XLON |
27/06/2024 |
15:00:39 |
00410127704TRLO1.1.1 |
|
2 |
4.408 |
BATE |
27/06/2024 |
15:00:40 |
00410127723TRLO1.1.1 |
|
1 |
4.408 |
BATE |
27/06/2024 |
15:00:44 |
00410127751TRLO1.1.1 |
|
1 |
4.408 |
BATE |
27/06/2024 |
15:00:44 |
00410127752TRLO1.1.1 |
|
10 |
4.408 |
BATE |
27/06/2024 |
15:00:45 |
00410127756TRLO1.1.1 |
|
4 |
4.408 |
BATE |
27/06/2024 |
15:00:51 |
00410127881TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
27/06/2024 |
15:01:39 |
00410128352TRLO1.1.1 |
|
2 |
4.406 |
BATE |
27/06/2024 |
15:01:39 |
00410128355TRLO1.1.1 |
|
4 |
4.406 |
BATE |
27/06/2024 |
15:01:39 |
00410128356TRLO1.1.1 |
|
1 |
4.408 |
AQXE |
27/06/2024 |
15:01:39 |
00410128353TRLO1.1.1 |
|
1 |
4.408 |
CHIX |
27/06/2024 |
15:01:39 |
00410128354TRLO1.1.1 |
|
2 |
4.406 |
XLON |
27/06/2024 |
15:01:39 |
00410128358TRLO1.1.1 |
|
5 |
4.406 |
XLON |
27/06/2024 |
15:01:39 |
00410128360TRLO1.1.1 |
|
1 |
4.410 |
XLON |
27/06/2024 |
15:02:52 |
00410128820TRLO1.1.1 |
|
11 |
4.410 |
XLON |
27/06/2024 |
15:02:55 |
00410128838TRLO1.1.1 |
|
1 |
4.434 |
XLON |
27/06/2024 |
15:05:38 |
00410129929TRLO1.1.1 |
|
1 |
4.434 |
XLON |
27/06/2024 |
15:05:39 |
00410129936TRLO1.1.1 |
|
1 |
4.432 |
AQXE |
27/06/2024 |
15:05:41 |
00410129952TRLO1.1.1 |
|
2 |
4.432 |
BATE |
27/06/2024 |
15:05:41 |
00410129954TRLO1.1.1 |
|
1 |
4.432 |
AQXE |
27/06/2024 |
15:05:41 |
00410129953TRLO1.1.1 |
|
4 |
4.432 |
BATE |
27/06/2024 |
15:05:41 |
00410129955TRLO1.1.1 |
|
1 |
4.432 |
BATE |
27/06/2024 |
15:05:41 |
00410129957TRLO1.1.1 |
|
4 |
4.432 |
BATE |
27/06/2024 |
15:05:41 |
00410129956TRLO1.1.1 |
|
1 |
4.432 |
BATE |
27/06/2024 |
15:05:41 |
00410129959TRLO1.1.1 |
|
1 |
4.432 |
BATE |
27/06/2024 |
15:05:41 |
00410129958TRLO1.1.1 |
|
1 |
4.432 |
BATE |
27/06/2024 |
15:05:41 |
00410129960TRLO1.1.1 |
|
2 |
4.432 |
BATE |
27/06/2024 |
15:05:41 |
00410129961TRLO1.1.1 |
|
2 |
4.434 |
XLON |
27/06/2024 |
15:05:41 |
00410129962TRLO1.1.1 |
|
1 |
4.430 |
CHIX |
27/06/2024 |
15:05:41 |
00410129965TRLO1.1.1 |
|
1 |
4.432 |
XLON |
27/06/2024 |
15:05:41 |
00410129963TRLO1.1.1 |
|
5 |
4.432 |
XLON |
27/06/2024 |
15:05:41 |
00410129964TRLO1.1.1 |
|
1 |
4.430 |
CHIX |
27/06/2024 |
15:06:29 |
00410130273TRLO1.1.1 |
|
1 |
4.430 |
CHIX |
27/06/2024 |
15:06:29 |
00410130274TRLO1.1.1 |
|
5 |
4.430 |
XLON |
27/06/2024 |
15:07:27 |
00410130634TRLO1.1.1 |
|
4 |
4.432 |
BATE |
27/06/2024 |
15:07:47 |
00410130748TRLO1.1.1 |
|
1 |
4.432 |
AQXE |
27/06/2024 |
15:07:50 |
00410130767TRLO1.1.1 |
|
2 |
4.432 |
BATE |
27/06/2024 |
15:07:50 |
00410130768TRLO1.1.1 |
|
2 |
4.430 |
XLON |
27/06/2024 |
15:07:54 |
00410130797TRLO1.1.1 |
|
1 |
4.428 |
CHIX |
27/06/2024 |
15:07:55 |
00410130824TRLO1.1.1 |
|
1 |
4.428 |
XLON |
27/06/2024 |
15:07:55 |
00410130825TRLO1.1.1 |
|
2 |
4.428 |
XLON |
27/06/2024 |
15:07:55 |
00410130827TRLO1.1.1 |
|
5 |
4.428 |
XLON |
27/06/2024 |
15:07:55 |
00410130826TRLO1.1.1 |
|
1 |
4.432 |
BATE |
27/06/2024 |
15:08:17 |
00410131099TRLO1.1.1 |
|
1 |
4.432 |
BATE |
27/06/2024 |
15:08:17 |
00410131100TRLO1.1.1 |
|
1 |
4.434 |
CHIX |
27/06/2024 |
15:11:59 |
00410132832TRLO1.1.1 |
|
1 |
4.434 |
CHIX |
27/06/2024 |
15:12:03 |
00410132841TRLO1.1.1 |
|
2 |
4.432 |
BATE |
27/06/2024 |
15:12:56 |
00410133092TRLO1.1.1 |
|
1 |
4.432 |
BATE |
27/06/2024 |
15:12:56 |
00410133094TRLO1.1.1 |
|
4 |
4.432 |
BATE |
27/06/2024 |
15:12:56 |
00410133093TRLO1.1.1 |
|
4 |
4.432 |
BATE |
27/06/2024 |
15:12:56 |
00410133095TRLO1.1.1 |
|
1 |
4.432 |
BATE |
27/06/2024 |
15:12:56 |
00410133096TRLO1.1.1 |
|
1 |
4.434 |
CHIX |
27/06/2024 |
15:13:31 |
00410133289TRLO1.1.1 |
|
1 |
4.434 |
CHIX |
27/06/2024 |
15:14:02 |
00410133423TRLO1.1.1 |
|
4 |
4.432 |
BATE |
27/06/2024 |
15:15:25 |
00410133932TRLO1.1.1 |
|
1 |
4.432 |
BATE |
27/06/2024 |
15:15:25 |
00410133931TRLO1.1.1 |
|
1 |
4.432 |
AQXE |
27/06/2024 |
15:15:38 |
00410134058TRLO1.1.1 |
|
1 |
4.432 |
BATE |
27/06/2024 |
15:16:26 |
00410134412TRLO1.1.1 |
|
2 |
4.432 |
BATE |
27/06/2024 |
15:16:26 |
00410134413TRLO1.1.1 |
|
2 |
4.432 |
BATE |
27/06/2024 |
15:16:26 |
00410134414TRLO1.1.1 |
|
1 |
4.434 |
CHIX |
27/06/2024 |
15:16:36 |
00410134485TRLO1.1.1 |
|
1 |
4.434 |
CHIX |
27/06/2024 |
15:16:57 |
00410134599TRLO1.1.1 |
|
1 |
4.430 |
XLON |
27/06/2024 |
15:17:04 |
00410134705TRLO1.1.1 |
|
4 |
4.430 |
XLON |
27/06/2024 |
15:17:04 |
00410134706TRLO1.1.1 |
|
2 |
4.430 |
XLON |
27/06/2024 |
15:17:04 |
00410134704TRLO1.1.1 |
|
10 |
4.430 |
XLON |
27/06/2024 |
15:17:04 |
00410134707TRLO1.1.1 |
|
1 |
4.430 |
XLON |
27/06/2024 |
15:17:09 |
00410134741TRLO1.1.1 |
|
4 |
4.432 |
BATE |
27/06/2024 |
15:17:31 |
00410134927TRLO1.1.1 |
|
1 |
4.434 |
AQXE |
27/06/2024 |
15:18:21 |
00410135292TRLO1.1.1 |
|
1 |
4.432 |
BATE |
27/06/2024 |
15:18:44 |
00410135447TRLO1.1.1 |
|
2 |
4.426 |
CHIX |
27/06/2024 |
15:18:45 |
00410135464TRLO1.1.1 |
|
1 |
4.428 |
CHIX |
27/06/2024 |
15:18:45 |
00410135463TRLO1.1.1 |
|
2 |
4.426 |
CHIX |
27/06/2024 |
15:18:45 |
00410135467TRLO1.1.1 |
|
10 |
4.426 |
BATE |
27/06/2024 |
15:18:45 |
00410135468TRLO1.1.1 |
|
2 |
4.426 |
CHIX |
27/06/2024 |
15:18:45 |
00410135466TRLO1.1.1 |
|
10 |
4.426 |
BATE |
27/06/2024 |
15:18:45 |
00410135465TRLO1.1.1 |
|
10 |
4.426 |
BATE |
27/06/2024 |
15:18:45 |
00410135470TRLO1.1.1 |
|
10 |
4.426 |
BATE |
27/06/2024 |
15:18:45 |
00410135471TRLO1.1.1 |
|
10 |
4.426 |
BATE |
27/06/2024 |
15:18:45 |
00410135469TRLO1.1.1 |
|
2 |
4.426 |
CHIX |
27/06/2024 |
15:18:45 |
00410135472TRLO1.1.1 |
|
2 |
4.426 |
CHIX |
27/06/2024 |
15:18:45 |
00410135473TRLO1.1.1 |
|
2 |
4.428 |
XLON |
27/06/2024 |
15:18:45 |
00410135474TRLO1.1.1 |
|
1 |
4.428 |
XLON |
27/06/2024 |
15:18:45 |
00410135475TRLO1.1.1 |
|
1 |
4.428 |
XLON |
27/06/2024 |
15:18:45 |
00410135477TRLO1.1.1 |
|
5 |
4.428 |
XLON |
27/06/2024 |
15:18:45 |
00410135476TRLO1.1.1 |
|
1 |
4.428 |
XLON |
27/06/2024 |
15:18:45 |
00410135478TRLO1.1.1 |
|
11 |
4.426 |
XLON |
27/06/2024 |
15:18:45 |
00410135481TRLO1.1.1 |
|
11 |
4.426 |
XLON |
27/06/2024 |
15:18:45 |
00410135480TRLO1.1.1 |
|
2 |
4.428 |
XLON |
27/06/2024 |
15:18:45 |
00410135479TRLO1.1.1 |
|
11 |
4.426 |
XLON |
27/06/2024 |
15:18:45 |
00410135482TRLO1.1.1 |
|
11 |
4.426 |
XLON |
27/06/2024 |
15:18:45 |
00410135483TRLO1.1.1 |
|
11 |
4.426 |
XLON |
27/06/2024 |
15:18:45 |
00410135484TRLO1.1.1 |
|
1 |
4.426 |
AQXE |
27/06/2024 |
15:18:47 |
00410135489TRLO1.1.1 |
|
1 |
4.426 |
AQXE |
27/06/2024 |
15:18:47 |
00410135492TRLO1.1.1 |
|
1 |
4.426 |
AQXE |
27/06/2024 |
15:18:47 |
00410135490TRLO1.1.1 |
|
1 |
4.426 |
AQXE |
27/06/2024 |
15:18:47 |
00410135491TRLO1.1.1 |
|
2 |
4.426 |
BATE |
27/06/2024 |
15:19:34 |
00410135886TRLO1.1.1 |
|
10 |
4.426 |
BATE |
27/06/2024 |
15:19:34 |
00410135887TRLO1.1.1 |
|
4 |
4.426 |
BATE |
27/06/2024 |
15:21:37 |
00410136798TRLO1.1.1 |
|
5 |
4.426 |
XLON |
27/06/2024 |
15:21:37 |
00410136800TRLO1.1.1 |
|
2 |
4.426 |
CHIX |
27/06/2024 |
15:21:37 |
00410136799TRLO1.1.1 |
|
2 |
4.426 |
XLON |
27/06/2024 |
15:21:37 |
00410136804TRLO1.1.1 |
|
11 |
4.426 |
XLON |
27/06/2024 |
15:21:37 |
00410136802TRLO1.1.1 |
|
1 |
4.426 |
XLON |
27/06/2024 |
15:21:37 |
00410136801TRLO1.1.1 |
|
1 |
4.426 |
XLON |
27/06/2024 |
15:21:37 |
00410136805TRLO1.1.1 |
|
1 |
4.426 |
AQXE |
27/06/2024 |
15:21:38 |
00410136820TRLO1.1.1 |
|
2 |
4.424 |
CHIX |
27/06/2024 |
15:21:46 |
00410136910TRLO1.1.1 |
|
10 |
4.426 |
BATE |
27/06/2024 |
15:22:17 |
00410137215TRLO1.1.1 |
|
1 |
4.426 |
BATE |
27/06/2024 |
15:22:18 |
00410137218TRLO1.1.1 |
|
1 |
4.426 |
BATE |
27/06/2024 |
15:22:21 |
00410137248TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
27/06/2024 |
15:23:11 |
00410137689TRLO1.1.1 |
|
2 |
4.424 |
CHIX |
27/06/2024 |
15:23:11 |
00410137690TRLO1.1.1 |
|
1 |
4.426 |
AQXE |
27/06/2024 |
15:23:46 |
00410137920TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
27/06/2024 |
15:24:22 |
00410138148TRLO1.1.1 |
|
2 |
4.426 |
BATE |
27/06/2024 |
15:24:32 |
00410138178TRLO1.1.1 |
|
4 |
4.426 |
BATE |
27/06/2024 |
15:24:33 |
00410138179TRLO1.1.1 |
|
5 |
4.426 |
XLON |
27/06/2024 |
15:25:29 |
00410138503TRLO1.1.1 |
|
1 |
4.426 |
XLON |
27/06/2024 |
15:25:29 |
00410138506TRLO1.1.1 |
|
11 |
4.426 |
XLON |
27/06/2024 |
15:25:29 |
00410138505TRLO1.1.1 |
|
2 |
4.426 |
XLON |
27/06/2024 |
15:25:29 |
00410138504TRLO1.1.1 |
|
2 |
4.426 |
CHIX |
27/06/2024 |
15:27:00 |
00410139066TRLO1.1.1 |
|
1 |
4.426 |
CHIX |
27/06/2024 |
15:27:00 |
00410139065TRLO1.1.1 |
|
1 |
4.426 |
BATE |
27/06/2024 |
15:27:00 |
00410139070TRLO1.1.1 |
|
10 |
4.426 |
BATE |
27/06/2024 |
15:27:00 |
00410139069TRLO1.1.1 |
|
1 |
4.426 |
CHIX |
27/06/2024 |
15:27:00 |
00410139067TRLO1.1.1 |
|
1 |
4.426 |
BATE |
27/06/2024 |
15:27:00 |
00410139068TRLO1.1.1 |
|
11 |
4.426 |
XLON |
27/06/2024 |
15:27:00 |
00410139072TRLO1.1.1 |
|
5 |
4.426 |
XLON |
27/06/2024 |
15:27:00 |
00410139073TRLO1.1.1 |
|
1 |
4.426 |
XLON |
27/06/2024 |
15:27:00 |
00410139071TRLO1.1.1 |
|
2 |
4.426 |
XLON |
27/06/2024 |
15:27:00 |
00410139074TRLO1.1.1 |
|
11 |
4.426 |
XLON |
27/06/2024 |
15:29:09 |
00410139783TRLO1.1.1 |
|
1 |
4.426 |
AQXE |
27/06/2024 |
15:29:09 |
00410139784TRLO1.1.1 |
|
1 |
4.426 |
AQXE |
27/06/2024 |
15:29:09 |
00410139785TRLO1.1.1 |
|
2 |
4.426 |
BATE |
27/06/2024 |
15:29:09 |
00410139786TRLO1.1.1 |
|
10 |
4.426 |
BATE |
27/06/2024 |
15:29:09 |
00410139787TRLO1.1.1 |
|
4 |
4.426 |
BATE |
27/06/2024 |
15:29:09 |
00410139788TRLO1.1.1 |
|
2 |
4.424 |
CHIX |
27/06/2024 |
15:29:09 |
00410139789TRLO1.1.1 |
|
1 |
4.424 |
XLON |
27/06/2024 |
15:29:36 |
00410140082TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
27/06/2024 |
15:30:04 |
00410140289TRLO1.1.1 |
|
1 |
4.426 |
BATE |
27/06/2024 |
15:30:27 |
00410140433TRLO1.1.1 |
|
5 |
4.424 |
XLON |
27/06/2024 |
15:30:27 |
00410140435TRLO1.1.1 |
|
2 |
4.424 |
XLON |
27/06/2024 |
15:30:27 |
00410140434TRLO1.1.1 |
|
2 |
4.426 |
CHIX |
27/06/2024 |
15:30:41 |
00410140504TRLO1.1.1 |
|
1 |
4.426 |
XLON |
27/06/2024 |
15:31:42 |
00410140945TRLO1.1.1 |
|
1 |
4.426 |
XLON |
27/06/2024 |
15:32:13 |
00410141144TRLO1.1.1 |
|
11 |
4.426 |
XLON |
27/06/2024 |
15:32:18 |
00410141219TRLO1.1.1 |
|
1 |
4.426 |
AQXE |
27/06/2024 |
15:32:23 |
00410141295TRLO1.1.1 |
|
2 |
4.426 |
XLON |
27/06/2024 |
15:32:38 |
00410141400TRLO1.1.1 |
|
10 |
4.424 |
BATE |
27/06/2024 |
15:32:52 |
00410141463TRLO1.1.1 |
|
2 |
4.424 |
BATE |
27/06/2024 |
15:32:52 |
00410141461TRLO1.1.1 |
|
4 |
4.424 |
BATE |
27/06/2024 |
15:32:52 |
00410141462TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
27/06/2024 |
15:32:52 |
00410141464TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
27/06/2024 |
15:32:52 |
00410141465TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
27/06/2024 |
15:33:37 |
00410141766TRLO1.1.1 |
|
1 |
4.424 |
BATE |
27/06/2024 |
15:33:37 |
00410141768TRLO1.1.1 |
|
4 |
4.424 |
BATE |
27/06/2024 |
15:33:37 |
00410141769TRLO1.1.1 |
|
2 |
4.424 |
CHIX |
27/06/2024 |
15:33:37 |
00410141767TRLO1.1.1 |
|
2 |
4.424 |
BATE |
27/06/2024 |
15:33:37 |
00410141770TRLO1.1.1 |
|
10 |
4.424 |
BATE |
27/06/2024 |
15:33:37 |
00410141771TRLO1.1.1 |
|
1 |
4.424 |
BATE |
27/06/2024 |
15:33:37 |
00410141772TRLO1.1.1 |
|
1 |
4.424 |
BATE |
27/06/2024 |
15:37:32 |
00410143446TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
27/06/2024 |
15:37:32 |
00410143448TRLO1.1.1 |
|
2 |
4.424 |
CHIX |
27/06/2024 |
15:37:32 |
00410143449TRLO1.1.1 |
|
10 |
4.424 |
BATE |
27/06/2024 |
15:37:32 |
00410143447TRLO1.1.1 |
|
4 |
4.424 |
BATE |
27/06/2024 |
15:37:32 |
00410143450TRLO1.1.1 |
|
1 |
4.424 |
BATE |
27/06/2024 |
15:37:32 |
00410143452TRLO1.1.1 |
|
2 |
4.424 |
BATE |
27/06/2024 |
15:37:32 |
00410143451TRLO1.1.1 |
|
4 |
4.424 |
BATE |
27/06/2024 |
15:41:41 |
00410144955TRLO1.1.1 |
|
2 |
4.424 |
BATE |
27/06/2024 |
15:41:41 |
00410144956TRLO1.1.1 |
|
1 |
4.424 |
BATE |
27/06/2024 |
15:41:41 |
00410144958TRLO1.1.1 |
|
10 |
4.424 |
BATE |
27/06/2024 |
15:41:41 |
00410144957TRLO1.1.1 |
|
1 |
4.424 |
BATE |
27/06/2024 |
15:41:41 |
00410144960TRLO1.1.1 |
|
10 |
4.424 |
BATE |
27/06/2024 |
15:41:41 |
00410144959TRLO1.1.1 |
|
4 |
4.424 |
BATE |
27/06/2024 |
15:41:41 |
00410144961TRLO1.1.1 |
|
2 |
4.424 |
BATE |
27/06/2024 |
15:41:41 |
00410144962TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
27/06/2024 |
15:43:12 |
00410145599TRLO1.1.1 |
|
2 |
4.424 |
CHIX |
27/06/2024 |
15:43:12 |
00410145601TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
27/06/2024 |
15:43:12 |
00410145600TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
27/06/2024 |
15:43:12 |
00410145603TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
27/06/2024 |
15:43:12 |
00410145604TRLO1.1.1 |
|
2 |
4.424 |
CHIX |
27/06/2024 |
15:43:12 |
00410145602TRLO1.1.1 |
|
5 |
4.422 |
XLON |
27/06/2024 |
15:43:12 |
00410145606TRLO1.1.1 |
|
1 |
4.422 |
XLON |
27/06/2024 |
15:43:12 |
00410145605TRLO1.1.1 |
|
1 |
4.422 |
XLON |
27/06/2024 |
15:43:12 |
00410145608TRLO1.1.1 |
|
2 |
4.422 |
XLON |
27/06/2024 |
15:43:12 |
00410145609TRLO1.1.1 |
|
5 |
4.422 |
XLON |
27/06/2024 |
15:43:12 |
00410145610TRLO1.1.1 |
|
11 |
4.422 |
XLON |
27/06/2024 |
15:43:12 |
00410145607TRLO1.1.1 |
|
2 |
4.422 |
XLON |
27/06/2024 |
15:43:12 |
00410145611TRLO1.1.1 |
|
1 |
4.422 |
XLON |
27/06/2024 |
15:43:12 |
00410145612TRLO1.1.1 |
|
11 |
4.422 |
XLON |
27/06/2024 |
15:43:12 |
00410145613TRLO1.1.1 |
|
1 |
4.422 |
XLON |
27/06/2024 |
15:43:12 |
00410145615TRLO1.1.1 |
|
5 |
4.422 |
XLON |
27/06/2024 |
15:43:12 |
00410145614TRLO1.1.1 |
|
2 |
4.422 |
XLON |
27/06/2024 |
15:43:12 |
00410145616TRLO1.1.1 |
|
1 |
4.422 |
XLON |
27/06/2024 |
15:43:12 |
00410145618TRLO1.1.1 |
|
5 |
4.422 |
XLON |
27/06/2024 |
15:43:12 |
00410145620TRLO1.1.1 |
|
1 |
4.422 |
XLON |
27/06/2024 |
15:43:12 |
00410145617TRLO1.1.1 |
|
11 |
4.422 |
XLON |
27/06/2024 |
15:43:12 |
00410145619TRLO1.1.1 |
|
2 |
4.422 |
XLON |
27/06/2024 |
15:43:12 |
00410145621TRLO1.1.1 |
|
1 |
4.422 |
AQXE |
27/06/2024 |
15:43:14 |
00410145629TRLO1.1.1 |
|
1 |
4.422 |
AQXE |
27/06/2024 |
15:43:14 |
00410145630TRLO1.1.1 |
|
1 |
4.422 |
AQXE |
27/06/2024 |
15:43:14 |
00410145631TRLO1.1.1 |
|
1 |
4.422 |
AQXE |
27/06/2024 |
15:43:14 |
00410145632TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
15:45:10 |
00410146572TRLO1.1.1 |
|
11 |
4.420 |
XLON |
27/06/2024 |
15:45:10 |
00410146573TRLO1.1.1 |
|
1 |
4.422 |
AQXE |
27/06/2024 |
15:45:10 |
00410146575TRLO1.1.1 |
|
1 |
4.422 |
AQXE |
27/06/2024 |
15:45:30 |
00410146682TRLO1.1.1 |
|
5 |
4.420 |
XLON |
27/06/2024 |
15:46:11 |
00410147101TRLO1.1.1 |
|
1 |
4.420 |
BATE |
27/06/2024 |
15:49:01 |
00410148343TRLO1.1.1 |
|
1 |
4.420 |
BATE |
27/06/2024 |
15:49:01 |
00410148342TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
27/06/2024 |
15:49:01 |
00410148345TRLO1.1.1 |
|
2 |
4.420 |
CHIX |
27/06/2024 |
15:49:01 |
00410148344TRLO1.1.1 |
|
4 |
4.420 |
BATE |
27/06/2024 |
15:49:01 |
00410148346TRLO1.1.1 |
|
2 |
4.420 |
BATE |
27/06/2024 |
15:49:01 |
00410148349TRLO1.1.1 |
|
10 |
4.420 |
BATE |
27/06/2024 |
15:49:01 |
00410148347TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
27/06/2024 |
15:49:01 |
00410148348TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
15:49:01 |
00410148352TRLO1.1.1 |
|
2 |
4.420 |
XLON |
27/06/2024 |
15:49:01 |
00410148351TRLO1.1.1 |
|
4 |
4.420 |
BATE |
27/06/2024 |
15:49:01 |
00410148350TRLO1.1.1 |
|
1 |
4.414 |
XLON |
27/06/2024 |
15:49:08 |
00410148444TRLO1.1.1 |
|
11 |
4.414 |
XLON |
27/06/2024 |
15:49:32 |
00410148729TRLO1.1.1 |
|
1 |
4.416 |
BATE |
27/06/2024 |
15:50:31 |
00410149256TRLO1.1.1 |
|
1 |
4.416 |
CHIX |
27/06/2024 |
15:50:31 |
00410149255TRLO1.1.1 |
|
1 |
4.416 |
AQXE |
27/06/2024 |
15:50:33 |
00410149291TRLO1.1.1 |
|
1 |
4.416 |
CHIX |
27/06/2024 |
15:51:10 |
00410149565TRLO1.1.1 |
|
2 |
4.416 |
BATE |
27/06/2024 |
15:51:10 |
00410149567TRLO1.1.1 |
|
2 |
4.416 |
CHIX |
27/06/2024 |
15:51:12 |
00410149577TRLO1.1.1 |
|
1 |
4.416 |
BATE |
27/06/2024 |
15:51:33 |
00410149734TRLO1.1.1 |
|
10 |
4.416 |
BATE |
27/06/2024 |
15:51:41 |
00410149791TRLO1.1.1 |
|
2 |
4.416 |
XLON |
27/06/2024 |
15:53:46 |
00410150629TRLO1.1.1 |
|
5 |
4.416 |
XLON |
27/06/2024 |
15:53:46 |
00410150630TRLO1.1.1 |
|
1 |
4.416 |
XLON |
27/06/2024 |
15:53:46 |
00410150631TRLO1.1.1 |
|
1 |
4.416 |
XLON |
27/06/2024 |
15:55:05 |
00410151179TRLO1.1.1 |
|
11 |
4.416 |
XLON |
27/06/2024 |
15:55:05 |
00410151180TRLO1.1.1 |
|
1 |
4.416 |
BATE |
27/06/2024 |
15:55:35 |
00410151424TRLO1.1.1 |
|
2 |
4.416 |
CHIX |
27/06/2024 |
15:55:35 |
00410151422TRLO1.1.1 |
|
4 |
4.416 |
BATE |
27/06/2024 |
15:55:35 |
00410151423TRLO1.1.1 |
|
2 |
4.416 |
XLON |
27/06/2024 |
15:55:35 |
00410151425TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
27/06/2024 |
15:56:27 |
00410151759TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
27/06/2024 |
15:57:30 |
00410152292TRLO1.1.1 |
|
2 |
4.418 |
CHIX |
27/06/2024 |
15:57:42 |
00410152341TRLO1.1.1 |
|
2 |
4.418 |
BATE |
27/06/2024 |
15:58:05 |
00410152525TRLO1.1.1 |
|
10 |
4.418 |
BATE |
27/06/2024 |
15:58:05 |
00410152527TRLO1.1.1 |
|
1 |
4.418 |
BATE |
27/06/2024 |
15:58:05 |
00410152526TRLO1.1.1 |
|
2 |
4.418 |
BATE |
27/06/2024 |
15:58:05 |
00410152530TRLO1.1.1 |
|
4 |
4.418 |
BATE |
27/06/2024 |
15:58:05 |
00410152528TRLO1.1.1 |
|
1 |
4.418 |
BATE |
27/06/2024 |
15:58:05 |
00410152529TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
27/06/2024 |
15:58:42 |
00410152883TRLO1.1.1 |
|
11 |
4.416 |
XLON |
27/06/2024 |
15:58:57 |
00410153036TRLO1.1.1 |
|
5 |
4.416 |
XLON |
27/06/2024 |
15:58:57 |
00410153034TRLO1.1.1 |
|
1 |
4.416 |
XLON |
27/06/2024 |
15:58:57 |
00410153035TRLO1.1.1 |
|
1 |
4.416 |
XLON |
27/06/2024 |
15:58:57 |
00410153037TRLO1.1.1 |
|
2 |
4.416 |
XLON |
27/06/2024 |
15:58:57 |
00410153038TRLO1.1.1 |
|
5 |
4.416 |
XLON |
27/06/2024 |
15:58:57 |
00410153039TRLO1.1.1 |
|
10 |
4.418 |
BATE |
27/06/2024 |
16:00:59 |
00410154446TRLO1.1.1 |
|
1 |
4.418 |
BATE |
27/06/2024 |
16:00:59 |
00410154445TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
27/06/2024 |
16:00:59 |
00410154448TRLO1.1.1 |
|
4 |
4.418 |
BATE |
27/06/2024 |
16:00:59 |
00410154450TRLO1.1.1 |
|
2 |
4.418 |
CHIX |
27/06/2024 |
16:00:59 |
00410154447TRLO1.1.1 |
|
1 |
4.418 |
BATE |
27/06/2024 |
16:00:59 |
00410154449TRLO1.1.1 |
|
4 |
4.418 |
BATE |
27/06/2024 |
16:00:59 |
00410154451TRLO1.1.1 |
|
2 |
4.418 |
BATE |
27/06/2024 |
16:00:59 |
00410154452TRLO1.1.1 |
|
5 |
4.418 |
XLON |
27/06/2024 |
16:00:59 |
00410154453TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
16:01:06 |
00410154515TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
16:01:06 |
00410154516TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
16:01:06 |
00410154517TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
16:01:06 |
00410154518TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
16:01:06 |
00410154519TRLO1.1.1 |
|
2 |
4.416 |
XLON |
27/06/2024 |
16:01:06 |
00410154524TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
27/06/2024 |
16:05:01 |
00410156379TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
27/06/2024 |
16:05:01 |
00410156377TRLO1.1.1 |
|
2 |
4.418 |
CHIX |
27/06/2024 |
16:05:01 |
00410156378TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
27/06/2024 |
16:05:01 |
00410156380TRLO1.1.1 |
|
2 |
4.418 |
CHIX |
27/06/2024 |
16:05:01 |
00410156381TRLO1.1.1 |
|
2 |
4.420 |
BATE |
27/06/2024 |
16:05:03 |
00410156392TRLO1.1.1 |
|
2 |
4.420 |
BATE |
27/06/2024 |
16:05:03 |
00410156393TRLO1.1.1 |
|
10 |
4.420 |
BATE |
27/06/2024 |
16:05:06 |
00410156409TRLO1.1.1 |
|
2 |
4.420 |
BATE |
27/06/2024 |
16:05:08 |
00410156421TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
16:05:13 |
00410156475TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
27/06/2024 |
16:05:14 |
00410156488TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
16:05:15 |
00410156503TRLO1.1.1 |
|
1 |
4.420 |
BATE |
27/06/2024 |
16:05:16 |
00410156512TRLO1.1.1 |
|
7 |
4.420 |
XLON |
27/06/2024 |
16:05:26 |
00410156553TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
16:05:33 |
00410156604TRLO1.1.1 |
|
2 |
4.420 |
XLON |
27/06/2024 |
16:05:33 |
00410156603TRLO1.1.1 |
|
4 |
4.420 |
XLON |
27/06/2024 |
16:05:33 |
00410156602TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
16:05:33 |
00410156605TRLO1.1.1 |
|
15 |
4.420 |
XLON |
27/06/2024 |
16:05:33 |
00410156607TRLO1.1.1 |
|
5 |
4.420 |
XLON |
27/06/2024 |
16:05:33 |
00410156606TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
16:05:45 |
00410156701TRLO1.1.1 |
|
2 |
4.420 |
XLON |
27/06/2024 |
16:05:45 |
00410156702TRLO1.1.1 |
|
1 |
4.420 |
BATE |
27/06/2024 |
16:06:13 |
00410156929TRLO1.1.1 |
|
1 |
4.420 |
BATE |
27/06/2024 |
16:06:13 |
00410156931TRLO1.1.1 |
|
1 |
4.420 |
BATE |
27/06/2024 |
16:06:13 |
00410156930TRLO1.1.1 |
|
2 |
4.420 |
BATE |
27/06/2024 |
16:06:13 |
00410156932TRLO1.1.1 |
|
4 |
4.420 |
BATE |
27/06/2024 |
16:06:13 |
00410156934TRLO1.1.1 |
|
11 |
4.420 |
BATE |
27/06/2024 |
16:06:13 |
00410156933TRLO1.1.1 |
|
10 |
4.420 |
BATE |
27/06/2024 |
16:06:13 |
00410156935TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
16:06:16 |
00410156959TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
27/06/2024 |
16:06:16 |
00410156962TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
16:06:16 |
00410156960TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
16:06:16 |
00410156961TRLO1.1.1 |
|
2 |
4.418 |
XLON |
27/06/2024 |
16:06:16 |
00410156964TRLO1.1.1 |
|
5 |
4.418 |
XLON |
27/06/2024 |
16:06:16 |
00410156963TRLO1.1.1 |
|
2 |
4.416 |
CHIX |
27/06/2024 |
16:07:04 |
00410157562TRLO1.1.1 |
|
9 |
4.416 |
XLON |
27/06/2024 |
16:07:47 |
00410157861TRLO1.1.1 |
|
2 |
4.416 |
XLON |
27/06/2024 |
16:07:47 |
00410157862TRLO1.1.1 |
|
1 |
4.416 |
XLON |
27/06/2024 |
16:07:48 |
00410157872TRLO1.1.1 |
|
4 |
4.416 |
BATE |
27/06/2024 |
16:07:57 |
00410157989TRLO1.1.1 |
|
2 |
4.416 |
BATE |
27/06/2024 |
16:08:17 |
00410158225TRLO1.1.1 |
|
1 |
4.416 |
CHIX |
27/06/2024 |
16:08:22 |
00410158280TRLO1.1.1 |
|
2 |
4.416 |
XLON |
27/06/2024 |
16:08:28 |
00410158319TRLO1.1.1 |
|
2 |
4.416 |
XLON |
27/06/2024 |
16:08:31 |
00410158352TRLO1.1.1 |
|
3 |
4.416 |
XLON |
27/06/2024 |
16:08:31 |
00410158351TRLO1.1.1 |
|
1 |
4.416 |
XLON |
27/06/2024 |
16:08:45 |
00410158472TRLO1.1.1 |
|
1 |
4.416 |
AQXE |
27/06/2024 |
16:08:53 |
00410158611TRLO1.1.1 |
|
1 |
4.416 |
XLON |
27/06/2024 |
16:09:10 |
00410158903TRLO1.1.1 |
|
11 |
4.416 |
XLON |
27/06/2024 |
16:09:56 |
00410159450TRLO1.1.1 |
|
1 |
4.416 |
XLON |
27/06/2024 |
16:10:16 |
00410160029TRLO1.1.1 |
|
5 |
4.416 |
XLON |
27/06/2024 |
16:10:45 |
00410160451TRLO1.1.1 |
|
1 |
4.416 |
AQXE |
27/06/2024 |
16:11:05 |
00410160658TRLO1.1.1 |
|
1 |
4.416 |
CHIX |
27/06/2024 |
16:11:07 |
00410160702TRLO1.1.1 |
|
2 |
4.416 |
CHIX |
27/06/2024 |
16:11:07 |
00410160703TRLO1.1.1 |
|
1 |
4.416 |
BATE |
27/06/2024 |
16:11:07 |
00410160701TRLO1.1.1 |
|
2 |
4.416 |
XLON |
27/06/2024 |
16:11:07 |
00410160704TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
27/06/2024 |
16:11:26 |
00410160868TRLO1.1.1 |
|
1 |
4.420 |
BATE |
27/06/2024 |
16:11:27 |
00410160869TRLO1.1.1 |
|
2 |
4.420 |
BATE |
27/06/2024 |
16:11:41 |
00410160950TRLO1.1.1 |
|
9 |
4.420 |
BATE |
27/06/2024 |
16:11:43 |
00410160960TRLO1.1.1 |
|
1 |
4.418 |
XLON |
27/06/2024 |
16:12:00 |
00410161087TRLO1.1.1 |
|
2 |
4.416 |
CHIX |
27/06/2024 |
16:12:02 |
00410161101TRLO1.1.1 |
|
10 |
4.416 |
BATE |
27/06/2024 |
16:12:02 |
00410161100TRLO1.1.1 |
|
2 |
4.418 |
XLON |
27/06/2024 |
16:13:28 |
00410161750TRLO1.1.1 |
|
5 |
4.418 |
XLON |
27/06/2024 |
16:13:32 |
00410161794TRLO1.1.1 |
|
13 |
4.418 |
XLON |
27/06/2024 |
16:13:36 |
00410161827TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
16:14:38 |
00410162265TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
16:14:57 |
00410162452TRLO1.1.1 |
|
2 |
4.420 |
XLON |
27/06/2024 |
16:15:03 |
00410162536TRLO1.1.1 |
|
7 |
4.420 |
XLON |
27/06/2024 |
16:16:05 |
00410163001TRLO1.1.1 |
|
4 |
4.420 |
XLON |
27/06/2024 |
16:16:09 |
00410163046TRLO1.1.1 |
|
13 |
4.420 |
XLON |
27/06/2024 |
16:16:09 |
00410163045TRLO1.1.1 |
|
14 |
4.420 |
XLON |
27/06/2024 |
16:16:26 |
00410163145TRLO1.1.1 |
|
26 |
4.420 |
XLON |
27/06/2024 |
16:16:26 |
00410163146TRLO1.1.1 |
|
2 |
4.420 |
XLON |
27/06/2024 |
16:17:21 |
00410163649TRLO1.1.1 |
|
3 |
4.420 |
XLON |
27/06/2024 |
16:17:27 |
00410163685TRLO1.1.1 |
|
2 |
4.420 |
XLON |
27/06/2024 |
16:18:19 |
00410164130TRLO1.1.1 |
|
6 |
4.420 |
XLON |
27/06/2024 |
16:18:29 |
00410164251TRLO1.1.1 |
|
2 |
4.420 |
CHIX |
27/06/2024 |
16:18:37 |
00410164332TRLO1.1.1 |
|
22 |
4.422 |
XLON |
27/06/2024 |
16:19:51 |
00410165016TRLO1.1.1 |
|
1 |
4.422 |
CHIX |
27/06/2024 |
16:19:58 |
00410165156TRLO1.1.1 |
|
2 |
4.422 |
CHIX |
27/06/2024 |
16:19:58 |
00410165157TRLO1.1.1 |
|
3 |
4.422 |
CHIX |
27/06/2024 |
16:20:03 |
00410165240TRLO1.1.1 |
|
3 |
4.420 |
AQXE |
27/06/2024 |
16:20:07 |
00410165291TRLO1.1.1 |
|
1 |
4.422 |
CHIX |
27/06/2024 |
16:20:07 |
00410165290TRLO1.1.1 |
|
1 |
4.420 |
AQXE |
27/06/2024 |
16:20:07 |
00410165292TRLO1.1.1 |
|
2 |
4.420 |
AQXE |
27/06/2024 |
16:20:07 |
00410165294TRLO1.1.1 |
|
1 |
4.420 |
AQXE |
27/06/2024 |
16:20:07 |
00410165293TRLO1.1.1 |
|
1 |
4.420 |
AQXE |
27/06/2024 |
16:20:07 |
00410165296TRLO1.1.1 |
|
2 |
4.420 |
AQXE |
27/06/2024 |
16:20:07 |
00410165297TRLO1.1.1 |
|
2 |
4.420 |
AQXE |
27/06/2024 |
16:20:07 |
00410165295TRLO1.1.1 |
|
7 |
4.420 |
CHIX |
27/06/2024 |
16:20:07 |
00410165298TRLO1.1.1 |
|
7 |
4.420 |
BATE |
27/06/2024 |
16:20:07 |
00410165300TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
27/06/2024 |
16:20:07 |
00410165301TRLO1.1.1 |
|
18 |
4.420 |
BATE |
27/06/2024 |
16:20:07 |
00410165299TRLO1.1.1 |
|
4 |
4.420 |
CHIX |
27/06/2024 |
16:20:07 |
00410165302TRLO1.1.1 |
|
12 |
4.420 |
BATE |
27/06/2024 |
16:20:07 |
00410165303TRLO1.1.1 |
|
3 |
4.420 |
BATE |
27/06/2024 |
16:20:07 |
00410165304TRLO1.1.1 |
|
30 |
4.420 |
BATE |
27/06/2024 |
16:20:07 |
00410165308TRLO1.1.1 |
|
4 |
4.420 |
BATE |
27/06/2024 |
16:20:07 |
00410165306TRLO1.1.1 |
|
2 |
4.420 |
BATE |
27/06/2024 |
16:20:07 |
00410165305TRLO1.1.1 |
|
1 |
4.420 |
BATE |
27/06/2024 |
16:20:07 |
00410165310TRLO1.1.1 |
|
2 |
4.420 |
BATE |
27/06/2024 |
16:20:07 |
00410165312TRLO1.1.1 |
|
2 |
4.420 |
BATE |
27/06/2024 |
16:20:07 |
00410165309TRLO1.1.1 |
|
14 |
4.420 |
BATE |
27/06/2024 |
16:20:07 |
00410165311TRLO1.1.1 |
|
1 |
4.420 |
BATE |
27/06/2024 |
16:20:07 |
00410165313TRLO1.1.1 |
|
2 |
4.420 |
BATE |
27/06/2024 |
16:20:07 |
00410165315TRLO1.1.1 |
|
4 |
4.420 |
BATE |
27/06/2024 |
16:20:07 |
00410165314TRLO1.1.1 |
|
1 |
4.420 |
XLON |
27/06/2024 |
16:20:07 |
00410165316TRLO1.1.1 |
|
2 |
4.420 |
XLON |
27/06/2024 |
16:20:07 |
00410165317TRLO1.1.1 |
|
2 |
4.418 |
CHIX |
27/06/2024 |
16:20:57 |
00410165978TRLO1.1.1 |
|
2 |
4.418 |
CHIX |
27/06/2024 |
16:20:57 |
00410165977TRLO1.1.1 |
|
4 |
4.418 |
XLON |
27/06/2024 |
16:20:57 |
00410165979TRLO1.1.1 |
|
1 |
4.418 |
XLON |
27/06/2024 |
16:20:59 |
00410166059TRLO1.1.1 |
|
2 |
4.418 |
XLON |
27/06/2024 |
16:22:02 |
00410166705TRLO1.1.1 |
|
1 |
4.418 |
BATE |
27/06/2024 |
16:22:22 |
00410166899TRLO1.1.1 |
|
14 |
4.418 |
XLON |
27/06/2024 |
16:22:31 |
00410167090TRLO1.1.1 |
|
17 |
4.416 |
BATE |
27/06/2024 |
16:22:36 |
00410167113TRLO1.1.1 |
|
1 |
4.418 |
XLON |
27/06/2024 |
16:22:47 |
00410167222TRLO1.1.1 |
|
1 |
4.416 |
BATE |
27/06/2024 |
16:22:50 |
00410167227TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
16:23:07 |
00410167477TRLO1.1.1 |
|
1 |
4.418 |
XLON |
27/06/2024 |
16:23:11 |
00410167536TRLO1.1.1 |
|
1 |
4.416 |
BATE |
27/06/2024 |
16:23:17 |
00410167611TRLO1.1.1 |
|
4 |
4.416 |
BATE |
27/06/2024 |
16:23:18 |
00410167617TRLO1.1.1 |
|
1 |
4.416 |
CHIX |
27/06/2024 |
16:23:22 |
00410167650TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
27/06/2024 |
16:23:25 |
00410167680TRLO1.1.1 |
|
2 |
4.416 |
CHIX |
27/06/2024 |
16:23:36 |
00410167782TRLO1.1.1 |
|
2 |
4.416 |
BATE |
27/06/2024 |
16:23:53 |
00410167973TRLO1.1.1 |
|
2 |
4.418 |
XLON |
27/06/2024 |
16:24:00 |
00410168095TRLO1.1.1 |
|
7 |
4.418 |
XLON |
27/06/2024 |
16:24:02 |
00410168113TRLO1.1.1 |
|
2 |
4.416 |
CHIX |
27/06/2024 |
16:24:21 |
00410168347TRLO1.1.1 |
|
10 |
4.414 |
XLON |
27/06/2024 |
16:25:22 |
00410169023TRLO1.1.1 |
|
12 |
4.416 |
BATE |
27/06/2024 |
16:25:31 |
00410169138TRLO1.1.1 |
|
1 |
4.416 |
BATE |
27/06/2024 |
16:25:52 |
00410169465TRLO1.1.1 |
|
4 |
4.414 |
XLON |
27/06/2024 |
16:26:01 |
00410169581TRLO1.1.1 |
|
1 |
4.414 |
CHIX |
27/06/2024 |
16:26:05 |
00410169619TRLO1.1.1 |
|
2 |
4.414 |
XLON |
27/06/2024 |
16:26:12 |
00410169713TRLO1.1.1 |
|
2 |
4.412 |
XLON |
27/06/2024 |
16:26:14 |
00410169739TRLO1.1.1 |
|
8 |
4.414 |
BATE |
27/06/2024 |
16:26:30 |
00410169867TRLO1.1.1 |
|
2 |
4.412 |
CHIX |
27/06/2024 |
16:26:34 |
00410169890TRLO1.1.1 |
|
1 |
4.414 |
AQXE |
27/06/2024 |
16:26:46 |
00410170077TRLO1.1.1 |
|
2 |
4.412 |
XLON |
27/06/2024 |
16:26:54 |
00410170178TRLO1.1.1 |
|
2 |
4.414 |
BATE |
27/06/2024 |
16:27:08 |
00410170303TRLO1.1.1 |
Osb (LSE:OSB)
Gráfica de Acción Histórica
De May 2024 a Jun 2024
Osb (LSE:OSB)
Gráfica de Acción Histórica
De Jun 2023 a Jun 2024
