Transaction in own shares
19 Junio 2024 - 1:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
19 June 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 18 June 2024 it
had purchased a total of 452 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
218 |
172 |
50 |
12 |
|
Highest price paid (per ordinary share) |
£4.5660 |
£4.5660 |
£4.5660 |
£4.5380 |
|
Lowest price paid (per ordinary share) |
£4.4740 |
£4.4540 |
£4.4760 |
£4.4820 |
|
Volume weighted average price paid (per ordinary
share) |
£4.4967 |
£4.4958 |
£4.4983 |
£4.4983 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 386,941,947 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
386,941,947.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
1 |
4.488 |
XLON |
18/06/2024 |
08:15:01 |
00408966138TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
08:15:01 |
00408966137TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
08:22:00 |
00408968162TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
08:22:00 |
00408968163TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
08:22:00 |
00408968164TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
08:23:37 |
00408968443TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
08:24:19 |
00408968538TRLO1.1.1 |
|
1 |
4.454 |
BATE |
18/06/2024 |
08:27:08 |
00408969031TRLO1.1.1 |
|
1 |
4.490 |
XLON |
18/06/2024 |
08:34:22 |
00408970574TRLO1.1.1 |
|
1 |
4.490 |
XLON |
18/06/2024 |
08:34:52 |
00408970674TRLO1.1.1 |
|
1 |
4.488 |
CHIX |
18/06/2024 |
08:36:02 |
00408970913TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
08:36:02 |
00408970915TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
08:36:02 |
00408970916TRLO1.1.1 |
|
2 |
4.488 |
XLON |
18/06/2024 |
08:36:02 |
00408970917TRLO1.1.1 |
|
1 |
4.504 |
XLON |
18/06/2024 |
08:42:08 |
00408971903TRLO1.1.1 |
|
1 |
4.504 |
BATE |
18/06/2024 |
08:56:11 |
00408973894TRLO1.1.1 |
|
1 |
4.504 |
BATE |
18/06/2024 |
08:56:11 |
00408973895TRLO1.1.1 |
|
1 |
4.500 |
XLON |
18/06/2024 |
08:56:56 |
00408974002TRLO1.1.1 |
|
1 |
4.500 |
CHIX |
18/06/2024 |
09:00:12 |
00408974411TRLO1.1.1 |
|
1 |
4.500 |
XLON |
18/06/2024 |
09:01:39 |
00408974666TRLO1.1.1 |
|
1 |
4.500 |
XLON |
18/06/2024 |
09:03:21 |
00408974879TRLO1.1.1 |
|
1 |
4.504 |
BATE |
18/06/2024 |
09:03:49 |
00408974928TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
09:07:43 |
00408975384TRLO1.1.1 |
|
1 |
4.488 |
CHIX |
18/06/2024 |
09:07:43 |
00408975383TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
09:07:43 |
00408975386TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
09:07:43 |
00408975388TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
09:07:43 |
00408975385TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
09:07:43 |
00408975387TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
09:07:43 |
00408975389TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
09:07:43 |
00408975390TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
09:07:43 |
00408975391TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
09:07:43 |
00408975392TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
09:07:43 |
00408975394TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
09:07:43 |
00408975393TRLO1.1.1 |
|
1 |
4.488 |
CHIX |
18/06/2024 |
09:12:05 |
00408976107TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
09:12:05 |
00408976109TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
09:12:05 |
00408976110TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
09:12:05 |
00408976108TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
09:12:05 |
00408976113TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
09:12:05 |
00408976111TRLO1.1.1 |
|
2 |
4.488 |
XLON |
18/06/2024 |
09:12:05 |
00408976112TRLO1.1.1 |
|
1 |
4.488 |
AQXE |
18/06/2024 |
09:14:48 |
00408976501TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
09:14:48 |
00408976503TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
09:14:48 |
00408976502TRLO1.1.1 |
|
1 |
4.494 |
XLON |
18/06/2024 |
09:23:59 |
00408978116TRLO1.1.1 |
|
1 |
4.498 |
XLON |
18/06/2024 |
09:24:05 |
00408978137TRLO1.1.1 |
|
1 |
4.492 |
BATE |
18/06/2024 |
09:27:08 |
00408978689TRLO1.1.1 |
|
1 |
4.492 |
BATE |
18/06/2024 |
09:27:08 |
00408978690TRLO1.1.1 |
|
1 |
4.488 |
CHIX |
18/06/2024 |
09:27:13 |
00408978697TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
09:27:13 |
00408978698TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
09:27:13 |
00408978699TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
09:27:13 |
00408978700TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
09:29:16 |
00408979110TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
09:29:32 |
00408979160TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
09:31:40 |
00408979480TRLO1.1.1 |
|
1 |
4.486 |
XLON |
18/06/2024 |
09:32:49 |
00408979632TRLO1.1.1 |
|
1 |
4.486 |
XLON |
18/06/2024 |
09:33:11 |
00408979668TRLO1.1.1 |
|
1 |
4.486 |
XLON |
18/06/2024 |
09:34:56 |
00408979813TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
09:35:35 |
00408979945TRLO1.1.1 |
|
1 |
4.486 |
XLON |
18/06/2024 |
09:40:47 |
00408980894TRLO1.1.1 |
|
1 |
4.484 |
CHIX |
18/06/2024 |
09:42:40 |
00408981272TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
09:42:44 |
00408981279TRLO1.1.1 |
|
1 |
4.486 |
XLON |
18/06/2024 |
09:44:42 |
00408981662TRLO1.1.1 |
|
1 |
4.486 |
XLON |
18/06/2024 |
09:45:07 |
00408981731TRLO1.1.1 |
|
1 |
4.488 |
CHIX |
18/06/2024 |
09:47:02 |
00408982096TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
09:47:02 |
00408982097TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
09:47:02 |
00408982098TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
09:48:10 |
00408982277TRLO1.1.1 |
|
1 |
4.486 |
XLON |
18/06/2024 |
09:48:36 |
00408982349TRLO1.1.1 |
|
1 |
4.492 |
XLON |
18/06/2024 |
09:55:18 |
00408983158TRLO1.1.1 |
|
1 |
4.490 |
CHIX |
18/06/2024 |
09:55:19 |
00408983161TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
09:57:23 |
00408983416TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
09:57:23 |
00408983417TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
09:57:23 |
00408983418TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
09:57:23 |
00408983415TRLO1.1.1 |
|
1 |
4.486 |
XLON |
18/06/2024 |
09:57:44 |
00408983505TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
09:59:03 |
00408983685TRLO1.1.1 |
|
1 |
4.482 |
CHIX |
18/06/2024 |
10:00:00 |
00408983793TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
10:01:26 |
00408983919TRLO1.1.1 |
|
2 |
4.488 |
XLON |
18/06/2024 |
10:05:47 |
00408984641TRLO1.1.1 |
|
1 |
4.486 |
XLON |
18/06/2024 |
10:05:54 |
00408984652TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
10:11:04 |
00408985294TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
10:12:04 |
00408985408TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
10:12:06 |
00408985416TRLO1.1.1 |
|
1 |
4.494 |
BATE |
18/06/2024 |
10:20:39 |
00408986995TRLO1.1.1 |
|
1 |
4.494 |
BATE |
18/06/2024 |
10:26:00 |
00408987684TRLO1.1.1 |
|
1 |
4.490 |
XLON |
18/06/2024 |
10:27:25 |
00408987946TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
10:27:25 |
00408987950TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
10:27:25 |
00408987949TRLO1.1.1 |
|
1 |
4.490 |
XLON |
18/06/2024 |
10:27:25 |
00408987947TRLO1.1.1 |
|
1 |
4.490 |
XLON |
18/06/2024 |
10:27:25 |
00408987948TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
10:27:53 |
00408988059TRLO1.1.1 |
|
1 |
4.488 |
CHIX |
18/06/2024 |
10:27:53 |
00408988060TRLO1.1.1 |
|
1 |
4.488 |
AQXE |
18/06/2024 |
10:27:56 |
00408988071TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
10:28:13 |
00408988118TRLO1.1.1 |
|
1 |
4.482 |
XLON |
18/06/2024 |
10:30:12 |
00408988368TRLO1.1.1 |
|
1 |
4.482 |
XLON |
18/06/2024 |
10:31:16 |
00408988578TRLO1.1.1 |
|
1 |
4.480 |
BATE |
18/06/2024 |
10:33:04 |
00408988845TRLO1.1.1 |
|
1 |
4.480 |
CHIX |
18/06/2024 |
10:40:31 |
00408989763TRLO1.1.1 |
|
1 |
4.480 |
XLON |
18/06/2024 |
10:40:31 |
00408989765TRLO1.1.1 |
|
2 |
4.480 |
XLON |
18/06/2024 |
10:40:31 |
00408989764TRLO1.1.1 |
|
1 |
4.480 |
XLON |
18/06/2024 |
10:40:31 |
00408989766TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
10:49:08 |
00408991265TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
10:49:14 |
00408991339TRLO1.1.1 |
|
1 |
4.486 |
CHIX |
18/06/2024 |
10:49:14 |
00408991338TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
10:49:18 |
00408991357TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
10:49:19 |
00408991363TRLO1.1.1 |
|
2 |
4.488 |
XLON |
18/06/2024 |
10:49:20 |
00408991364TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
10:49:21 |
00408991365TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
10:49:21 |
00408991366TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
10:50:46 |
00408991592TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
10:50:46 |
00408991593TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
10:50:46 |
00408991594TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
10:50:46 |
00408991595TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
10:50:46 |
00408991596TRLO1.1.1 |
|
1 |
4.480 |
BATE |
18/06/2024 |
10:51:04 |
00408991634TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
10:54:32 |
00408992310TRLO1.1.1 |
|
1 |
4.480 |
BATE |
18/06/2024 |
10:55:10 |
00408992370TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
10:56:11 |
00408992493TRLO1.1.1 |
|
1 |
4.480 |
CHIX |
18/06/2024 |
10:57:07 |
00408992615TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
10:57:34 |
00408992712TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
10:58:24 |
00408992845TRLO1.1.1 |
|
1 |
4.480 |
BATE |
18/06/2024 |
10:58:51 |
00408992897TRLO1.1.1 |
|
1 |
4.476 |
BATE |
18/06/2024 |
10:59:46 |
00408993092TRLO1.1.1 |
|
1 |
4.476 |
XLON |
18/06/2024 |
11:01:30 |
00408993381TRLO1.1.1 |
|
1 |
4.482 |
AQXE |
18/06/2024 |
11:08:07 |
00408994506TRLO1.1.1 |
|
1 |
4.482 |
CHIX |
18/06/2024 |
11:10:50 |
00408994860TRLO1.1.1 |
|
1 |
4.482 |
CHIX |
18/06/2024 |
11:10:50 |
00408994861TRLO1.1.1 |
|
1 |
4.482 |
BATE |
18/06/2024 |
11:10:50 |
00408994862TRLO1.1.1 |
|
1 |
4.482 |
BATE |
18/06/2024 |
11:10:50 |
00408994863TRLO1.1.1 |
|
1 |
4.482 |
BATE |
18/06/2024 |
11:10:50 |
00408994864TRLO1.1.1 |
|
1 |
4.482 |
XLON |
18/06/2024 |
11:10:50 |
00408994866TRLO1.1.1 |
|
1 |
4.482 |
XLON |
18/06/2024 |
11:10:50 |
00408994865TRLO1.1.1 |
|
1 |
4.482 |
XLON |
18/06/2024 |
11:10:50 |
00408994869TRLO1.1.1 |
|
1 |
4.482 |
XLON |
18/06/2024 |
11:10:50 |
00408994867TRLO1.1.1 |
|
1 |
4.482 |
XLON |
18/06/2024 |
11:10:50 |
00408994868TRLO1.1.1 |
|
1 |
4.482 |
XLON |
18/06/2024 |
11:10:50 |
00408994870TRLO1.1.1 |
|
1 |
4.480 |
BATE |
18/06/2024 |
11:11:24 |
00408994948TRLO1.1.1 |
|
1 |
4.478 |
BATE |
18/06/2024 |
11:12:46 |
00408995151TRLO1.1.1 |
|
1 |
4.480 |
BATE |
18/06/2024 |
11:18:53 |
00408995901TRLO1.1.1 |
|
1 |
4.480 |
BATE |
18/06/2024 |
11:21:02 |
00408996129TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
11:28:29 |
00408997114TRLO1.1.1 |
|
1 |
4.484 |
CHIX |
18/06/2024 |
11:28:33 |
00408997115TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
11:28:39 |
00408997123TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
11:30:38 |
00408997353TRLO1.1.1 |
|
3 |
4.482 |
XLON |
18/06/2024 |
11:32:51 |
00408997712TRLO1.1.1 |
|
1 |
4.482 |
XLON |
18/06/2024 |
11:32:51 |
00408997714TRLO1.1.1 |
|
1 |
4.482 |
XLON |
18/06/2024 |
11:32:51 |
00408997713TRLO1.1.1 |
|
1 |
4.482 |
XLON |
18/06/2024 |
11:32:51 |
00408997715TRLO1.1.1 |
|
1 |
4.482 |
XLON |
18/06/2024 |
11:32:51 |
00408997716TRLO1.1.1 |
|
1 |
4.482 |
XLON |
18/06/2024 |
11:33:03 |
00408997737TRLO1.1.1 |
|
1 |
4.486 |
CHIX |
18/06/2024 |
11:33:03 |
00408997736TRLO1.1.1 |
|
1 |
4.488 |
AQXE |
18/06/2024 |
11:38:01 |
00408998330TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
11:38:01 |
00408998331TRLO1.1.1 |
|
1 |
4.486 |
XLON |
18/06/2024 |
11:38:01 |
00408998333TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
11:38:01 |
00408998332TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
11:46:02 |
00408999402TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
11:46:02 |
00408999403TRLO1.1.1 |
|
1 |
4.482 |
XLON |
18/06/2024 |
11:46:22 |
00408999451TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
11:46:25 |
00408999472TRLO1.1.1 |
|
1 |
4.488 |
CHIX |
18/06/2024 |
11:57:04 |
00409001056TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
11:58:04 |
00409001239TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
11:58:04 |
00409001240TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
11:58:04 |
00409001238TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
11:58:04 |
00409001241TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
11:58:04 |
00409001242TRLO1.1.1 |
|
1 |
4.484 |
CHIX |
18/06/2024 |
11:59:31 |
00409001410TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
12:00:04 |
00409001490TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
12:00:24 |
00409001528TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
12:00:40 |
00409001553TRLO1.1.1 |
|
1 |
4.480 |
BATE |
18/06/2024 |
12:06:13 |
00409002280TRLO1.1.1 |
|
1 |
4.478 |
XLON |
18/06/2024 |
12:07:24 |
00409002392TRLO1.1.1 |
|
1 |
4.478 |
XLON |
18/06/2024 |
12:07:24 |
00409002393TRLO1.1.1 |
|
1 |
4.476 |
BATE |
18/06/2024 |
12:10:26 |
00409002883TRLO1.1.1 |
|
1 |
4.476 |
BATE |
18/06/2024 |
12:10:58 |
00409002927TRLO1.1.1 |
|
1 |
4.476 |
XLON |
18/06/2024 |
12:12:27 |
00409003185TRLO1.1.1 |
|
1 |
4.476 |
XLON |
18/06/2024 |
12:12:27 |
00409003186TRLO1.1.1 |
|
1 |
4.476 |
CHIX |
18/06/2024 |
12:19:01 |
00409004015TRLO1.1.1 |
|
1 |
4.476 |
CHIX |
18/06/2024 |
12:19:01 |
00409004014TRLO1.1.1 |
|
1 |
4.476 |
BATE |
18/06/2024 |
12:19:19 |
00409004080TRLO1.1.1 |
|
1 |
4.476 |
BATE |
18/06/2024 |
12:26:05 |
00409004917TRLO1.1.1 |
|
1 |
4.476 |
BATE |
18/06/2024 |
12:27:03 |
00409005026TRLO1.1.1 |
|
1 |
4.474 |
XLON |
18/06/2024 |
12:27:03 |
00409005027TRLO1.1.1 |
|
1 |
4.474 |
XLON |
18/06/2024 |
12:27:03 |
00409005029TRLO1.1.1 |
|
1 |
4.474 |
XLON |
18/06/2024 |
12:27:03 |
00409005028TRLO1.1.1 |
|
1 |
4.474 |
XLON |
18/06/2024 |
12:27:03 |
00409005030TRLO1.1.1 |
|
1 |
4.474 |
XLON |
18/06/2024 |
12:27:03 |
00409005031TRLO1.1.1 |
|
1 |
4.474 |
XLON |
18/06/2024 |
12:27:03 |
00409005032TRLO1.1.1 |
|
1 |
4.474 |
BATE |
18/06/2024 |
12:28:32 |
00409005183TRLO1.1.1 |
|
1 |
4.474 |
XLON |
18/06/2024 |
12:29:13 |
00409005259TRLO1.1.1 |
|
1 |
4.474 |
BATE |
18/06/2024 |
12:31:07 |
00409005560TRLO1.1.1 |
|
1 |
4.476 |
XLON |
18/06/2024 |
12:33:53 |
00409005927TRLO1.1.1 |
|
1 |
4.476 |
XLON |
18/06/2024 |
12:35:39 |
00409006179TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
12:37:28 |
00409006510TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
12:37:45 |
00409006531TRLO1.1.1 |
|
1 |
4.484 |
AQXE |
18/06/2024 |
12:37:47 |
00409006537TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
12:39:53 |
00409006802TRLO1.1.1 |
|
1 |
4.480 |
CHIX |
18/06/2024 |
12:40:16 |
00409006842TRLO1.1.1 |
|
1 |
4.480 |
XLON |
18/06/2024 |
12:40:16 |
00409006843TRLO1.1.1 |
|
1 |
4.480 |
XLON |
18/06/2024 |
12:40:16 |
00409006845TRLO1.1.1 |
|
1 |
4.480 |
XLON |
18/06/2024 |
12:40:16 |
00409006846TRLO1.1.1 |
|
1 |
4.480 |
XLON |
18/06/2024 |
12:40:43 |
00409006912TRLO1.1.1 |
|
1 |
4.480 |
XLON |
18/06/2024 |
12:42:20 |
00409007155TRLO1.1.1 |
|
1 |
4.480 |
BATE |
18/06/2024 |
12:46:21 |
00409007672TRLO1.1.1 |
|
1 |
4.480 |
CHIX |
18/06/2024 |
12:46:21 |
00409007673TRLO1.1.1 |
|
1 |
4.480 |
XLON |
18/06/2024 |
12:47:06 |
00409007762TRLO1.1.1 |
|
1 |
4.480 |
BATE |
18/06/2024 |
12:50:20 |
00409008173TRLO1.1.1 |
|
1 |
4.480 |
BATE |
18/06/2024 |
12:50:58 |
00409008248TRLO1.1.1 |
|
1 |
4.480 |
XLON |
18/06/2024 |
12:52:06 |
00409008518TRLO1.1.1 |
|
1 |
4.476 |
CHIX |
18/06/2024 |
12:52:29 |
00409008551TRLO1.1.1 |
|
1 |
4.476 |
XLON |
18/06/2024 |
12:53:18 |
00409008650TRLO1.1.1 |
|
2 |
4.480 |
XLON |
18/06/2024 |
13:05:44 |
00409010488TRLO1.1.1 |
|
1 |
4.480 |
BATE |
18/06/2024 |
13:05:48 |
00409010496TRLO1.1.1 |
|
1 |
4.480 |
BATE |
18/06/2024 |
13:05:49 |
00409010497TRLO1.1.1 |
|
1 |
4.480 |
XLON |
18/06/2024 |
13:05:52 |
00409010500TRLO1.1.1 |
|
1 |
4.480 |
XLON |
18/06/2024 |
13:05:52 |
00409010499TRLO1.1.1 |
|
1 |
4.480 |
BATE |
18/06/2024 |
13:05:53 |
00409010505TRLO1.1.1 |
|
1 |
4.480 |
BATE |
18/06/2024 |
13:05:54 |
00409010507TRLO1.1.1 |
|
1 |
4.480 |
XLON |
18/06/2024 |
13:05:54 |
00409010508TRLO1.1.1 |
|
1 |
4.480 |
BATE |
18/06/2024 |
13:07:55 |
00409010718TRLO1.1.1 |
|
1 |
4.480 |
XLON |
18/06/2024 |
13:08:30 |
00409010785TRLO1.1.1 |
|
1 |
4.480 |
BATE |
18/06/2024 |
13:10:02 |
00409010961TRLO1.1.1 |
|
1 |
4.480 |
XLON |
18/06/2024 |
13:10:51 |
00409011124TRLO1.1.1 |
|
1 |
4.486 |
CHIX |
18/06/2024 |
13:12:02 |
00409011324TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
13:18:53 |
00409012565TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
13:18:54 |
00409012573TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
13:18:56 |
00409012582TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
13:18:56 |
00409012583TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
13:18:57 |
00409012586TRLO1.1.1 |
|
1 |
4.486 |
XLON |
18/06/2024 |
13:20:38 |
00409012949TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
13:21:15 |
00409013240TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
13:23:18 |
00409013578TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
13:24:05 |
00409013684TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
13:24:51 |
00409013759TRLO1.1.1 |
|
1 |
4.486 |
CHIX |
18/06/2024 |
13:24:51 |
00409013760TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
13:25:57 |
00409013916TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
13:26:04 |
00409013968TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
13:27:00 |
00409014126TRLO1.1.1 |
|
1 |
4.486 |
CHIX |
18/06/2024 |
13:28:00 |
00409014242TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
13:28:00 |
00409014240TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
13:28:00 |
00409014241TRLO1.1.1 |
|
1 |
4.486 |
CHIX |
18/06/2024 |
13:28:00 |
00409014243TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
13:28:06 |
00409014282TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
13:29:33 |
00409014538TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
13:30:30 |
00409014872TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
13:30:30 |
00409014874TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
13:31:34 |
00409015150TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
13:31:34 |
00409015151TRLO1.1.1 |
|
1 |
4.486 |
AQXE |
18/06/2024 |
13:31:49 |
00409015172TRLO1.1.1 |
|
1 |
4.486 |
CHIX |
18/06/2024 |
13:42:05 |
00409017251TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
13:43:26 |
00409017544TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
13:43:26 |
00409017546TRLO1.1.1 |
|
1 |
4.484 |
CHIX |
18/06/2024 |
13:43:26 |
00409017545TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
13:43:26 |
00409017547TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
13:43:26 |
00409017548TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
13:43:26 |
00409017551TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
13:43:26 |
00409017549TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
13:43:26 |
00409017550TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
13:43:26 |
00409017552TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
13:43:26 |
00409017556TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
13:43:26 |
00409017554TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
13:43:26 |
00409017553TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
13:43:26 |
00409017555TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
13:43:26 |
00409017557TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
13:43:26 |
00409017558TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
13:43:26 |
00409017562TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
13:43:26 |
00409017559TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
13:43:26 |
00409017561TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
13:43:26 |
00409017564TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
13:43:26 |
00409017565TRLO1.1.1 |
|
1 |
4.488 |
AQXE |
18/06/2024 |
13:48:24 |
00409018521TRLO1.1.1 |
|
1 |
4.488 |
AQXE |
18/06/2024 |
13:48:31 |
00409018542TRLO1.1.1 |
|
1 |
4.490 |
BATE |
18/06/2024 |
13:48:53 |
00409018698TRLO1.1.1 |
|
1 |
4.490 |
CHIX |
18/06/2024 |
13:48:56 |
00409018702TRLO1.1.1 |
|
1 |
4.490 |
BATE |
18/06/2024 |
13:49:16 |
00409018793TRLO1.1.1 |
|
1 |
4.490 |
BATE |
18/06/2024 |
13:49:18 |
00409018802TRLO1.1.1 |
|
1 |
4.490 |
BATE |
18/06/2024 |
13:57:54 |
00409020176TRLO1.1.1 |
|
1 |
4.490 |
XLON |
18/06/2024 |
13:57:54 |
00409020177TRLO1.1.1 |
|
1 |
4.490 |
XLON |
18/06/2024 |
13:57:54 |
00409020178TRLO1.1.1 |
|
1 |
4.490 |
XLON |
18/06/2024 |
13:57:54 |
00409020179TRLO1.1.1 |
|
1 |
4.490 |
XLON |
18/06/2024 |
13:58:44 |
00409020320TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
13:59:27 |
00409020547TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
14:00:46 |
00409020789TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
14:00:46 |
00409020790TRLO1.1.1 |
|
1 |
4.488 |
CHIX |
18/06/2024 |
14:00:46 |
00409020791TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
14:00:46 |
00409020792TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
14:00:46 |
00409020793TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
14:00:52 |
00409020818TRLO1.1.1 |
|
1 |
4.486 |
XLON |
18/06/2024 |
14:01:10 |
00409020872TRLO1.1.1 |
|
1 |
4.486 |
XLON |
18/06/2024 |
14:01:10 |
00409020873TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
14:01:10 |
00409020871TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
14:02:10 |
00409021119TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
14:02:15 |
00409021132TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
14:02:35 |
00409021209TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
14:03:17 |
00409021303TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
14:03:48 |
00409021394TRLO1.1.1 |
|
1 |
4.482 |
BATE |
18/06/2024 |
14:04:19 |
00409021518TRLO1.1.1 |
|
1 |
4.482 |
XLON |
18/06/2024 |
14:04:19 |
00409021519TRLO1.1.1 |
|
1 |
4.480 |
XLON |
18/06/2024 |
14:06:30 |
00409021881TRLO1.1.1 |
|
1 |
4.480 |
CHIX |
18/06/2024 |
14:06:30 |
00409021880TRLO1.1.1 |
|
1 |
4.482 |
AQXE |
18/06/2024 |
14:10:28 |
00409022894TRLO1.1.1 |
|
1 |
4.494 |
XLON |
18/06/2024 |
14:18:12 |
00409024869TRLO1.1.1 |
|
1 |
4.494 |
XLON |
18/06/2024 |
14:19:37 |
00409025303TRLO1.1.1 |
|
1 |
4.494 |
XLON |
18/06/2024 |
14:20:34 |
00409025507TRLO1.1.1 |
|
1 |
4.494 |
XLON |
18/06/2024 |
14:22:21 |
00409025888TRLO1.1.1 |
|
1 |
4.492 |
XLON |
18/06/2024 |
14:24:53 |
00409026541TRLO1.1.1 |
|
1 |
4.492 |
XLON |
18/06/2024 |
14:25:32 |
00409026781TRLO1.1.1 |
|
1 |
4.488 |
CHIX |
18/06/2024 |
14:26:50 |
00409027127TRLO1.1.1 |
|
1 |
4.488 |
CHIX |
18/06/2024 |
14:26:50 |
00409027128TRLO1.1.1 |
|
1 |
4.488 |
CHIX |
18/06/2024 |
14:26:50 |
00409027129TRLO1.1.1 |
|
1 |
4.490 |
BATE |
18/06/2024 |
14:26:50 |
00409027130TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
14:26:50 |
00409027131TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
14:26:50 |
00409027135TRLO1.1.1 |
|
1 |
4.490 |
BATE |
18/06/2024 |
14:26:50 |
00409027132TRLO1.1.1 |
|
1 |
4.490 |
BATE |
18/06/2024 |
14:26:50 |
00409027133TRLO1.1.1 |
|
1 |
4.490 |
BATE |
18/06/2024 |
14:26:50 |
00409027134TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
14:26:50 |
00409027136TRLO1.1.1 |
|
1 |
4.488 |
XLON |
18/06/2024 |
14:26:50 |
00409027137TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
14:26:50 |
00409027141TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
14:26:50 |
00409027142TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
14:26:50 |
00409027143TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
14:26:51 |
00409027145TRLO1.1.1 |
|
1 |
4.486 |
BATE |
18/06/2024 |
14:26:51 |
00409027146TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
14:27:50 |
00409027341TRLO1.1.1 |
|
1 |
4.484 |
CHIX |
18/06/2024 |
14:27:50 |
00409027340TRLO1.1.1 |
|
1 |
4.484 |
BATE |
18/06/2024 |
14:27:50 |
00409027342TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
14:27:50 |
00409027343TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
14:27:50 |
00409027344TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
14:27:50 |
00409027345TRLO1.1.1 |
|
1 |
4.484 |
XLON |
18/06/2024 |
14:27:50 |
00409027346TRLO1.1.1 |
|
1 |
4.482 |
XLON |
18/06/2024 |
14:27:50 |
00409027347TRLO1.1.1 |
|
1 |
4.482 |
BATE |
18/06/2024 |
14:28:47 |
00409027569TRLO1.1.1 |
|
1 |
4.482 |
XLON |
18/06/2024 |
14:30:27 |
00409028491TRLO1.1.1 |
|
1 |
4.482 |
XLON |
18/06/2024 |
14:30:27 |
00409028493TRLO1.1.1 |
|
1 |
4.482 |
XLON |
18/06/2024 |
14:30:27 |
00409028494TRLO1.1.1 |
|
1 |
4.482 |
XLON |
18/06/2024 |
14:30:27 |
00409028492TRLO1.1.1 |
|
1 |
4.482 |
BATE |
18/06/2024 |
14:32:19 |
00409030144TRLO1.1.1 |
|
1 |
4.482 |
BATE |
18/06/2024 |
14:32:19 |
00409030149TRLO1.1.1 |
|
1 |
4.482 |
BATE |
18/06/2024 |
14:32:19 |
00409030150TRLO1.1.1 |
|
1 |
4.482 |
BATE |
18/06/2024 |
14:32:19 |
00409030146TRLO1.1.1 |
|
1 |
4.488 |
BATE |
18/06/2024 |
14:33:56 |
00409031109TRLO1.1.1 |
|
1 |
4.490 |
CHIX |
18/06/2024 |
14:37:31 |
00409032519TRLO1.1.1 |
|
1 |
4.496 |
BATE |
18/06/2024 |
14:37:33 |
00409032529TRLO1.1.1 |
|
1 |
4.510 |
BATE |
18/06/2024 |
14:48:21 |
00409037417TRLO1.1.1 |
|
1 |
4.510 |
BATE |
18/06/2024 |
14:48:21 |
00409037418TRLO1.1.1 |
|
1 |
4.510 |
BATE |
18/06/2024 |
14:48:21 |
00409037416TRLO1.1.1 |
|
1 |
4.532 |
XLON |
18/06/2024 |
14:52:04 |
00409039066TRLO1.1.1 |
|
1 |
4.546 |
XLON |
18/06/2024 |
14:53:28 |
00409039673TRLO1.1.1 |
|
1 |
4.546 |
XLON |
18/06/2024 |
14:53:37 |
00409039751TRLO1.1.1 |
|
1 |
4.552 |
XLON |
18/06/2024 |
14:54:04 |
00409039913TRLO1.1.1 |
|
1 |
4.552 |
BATE |
18/06/2024 |
14:54:16 |
00409039986TRLO1.1.1 |
|
1 |
4.552 |
BATE |
18/06/2024 |
14:55:05 |
00409040342TRLO1.1.1 |
|
1 |
4.554 |
XLON |
18/06/2024 |
14:56:37 |
00409040961TRLO1.1.1 |
|
1 |
4.550 |
CHIX |
18/06/2024 |
14:57:07 |
00409041142TRLO1.1.1 |
|
1 |
4.544 |
CHIX |
18/06/2024 |
14:59:42 |
00409042024TRLO1.1.1 |
|
1 |
4.538 |
XLON |
18/06/2024 |
15:02:54 |
00409043298TRLO1.1.1 |
|
1 |
4.538 |
XLON |
18/06/2024 |
15:02:54 |
00409043299TRLO1.1.1 |
|
1 |
4.538 |
BATE |
18/06/2024 |
15:02:54 |
00409043300TRLO1.1.1 |
|
1 |
4.538 |
CHIX |
18/06/2024 |
15:02:54 |
00409043301TRLO1.1.1 |
|
5 |
4.536 |
XLON |
18/06/2024 |
15:02:59 |
00409043319TRLO1.1.1 |
|
1 |
4.534 |
BATE |
18/06/2024 |
15:03:14 |
00409043399TRLO1.1.1 |
|
1 |
4.534 |
XLON |
18/06/2024 |
15:03:14 |
00409043401TRLO1.1.1 |
|
1 |
4.534 |
BATE |
18/06/2024 |
15:03:14 |
00409043400TRLO1.1.1 |
|
1 |
4.528 |
XLON |
18/06/2024 |
15:04:15 |
00409043632TRLO1.1.1 |
|
1 |
4.528 |
XLON |
18/06/2024 |
15:05:06 |
00409043804TRLO1.1.1 |
|
1 |
4.526 |
BATE |
18/06/2024 |
15:05:26 |
00409043950TRLO1.1.1 |
|
1 |
4.526 |
BATE |
18/06/2024 |
15:06:26 |
00409044321TRLO1.1.1 |
|
1 |
4.526 |
BATE |
18/06/2024 |
15:08:24 |
00409044962TRLO1.1.1 |
|
1 |
4.526 |
XLON |
18/06/2024 |
15:08:24 |
00409044963TRLO1.1.1 |
|
1 |
4.530 |
AQXE |
18/06/2024 |
15:08:49 |
00409045106TRLO1.1.1 |
|
1 |
4.526 |
BATE |
18/06/2024 |
15:10:06 |
00409045593TRLO1.1.1 |
|
1 |
4.526 |
CHIX |
18/06/2024 |
15:10:06 |
00409045592TRLO1.1.1 |
|
1 |
4.526 |
XLON |
18/06/2024 |
15:10:06 |
00409045594TRLO1.1.1 |
|
1 |
4.522 |
XLON |
18/06/2024 |
15:11:49 |
00409046134TRLO1.1.1 |
|
1 |
4.534 |
BATE |
18/06/2024 |
15:15:05 |
00409047333TRLO1.1.1 |
|
1 |
4.534 |
XLON |
18/06/2024 |
15:15:06 |
00409047339TRLO1.1.1 |
|
1 |
4.534 |
XLON |
18/06/2024 |
15:15:35 |
00409047532TRLO1.1.1 |
|
1 |
4.528 |
BATE |
18/06/2024 |
15:19:32 |
00409049328TRLO1.1.1 |
|
1 |
4.524 |
BATE |
18/06/2024 |
15:20:06 |
00409049768TRLO1.1.1 |
|
1 |
4.522 |
XLON |
18/06/2024 |
15:22:37 |
00409050940TRLO1.1.1 |
|
1 |
4.530 |
BATE |
18/06/2024 |
15:27:29 |
00409052603TRLO1.1.1 |
|
1 |
4.530 |
XLON |
18/06/2024 |
15:28:26 |
00409052917TRLO1.1.1 |
|
1 |
4.530 |
XLON |
18/06/2024 |
15:28:26 |
00409052916TRLO1.1.1 |
|
1 |
4.530 |
BATE |
18/06/2024 |
15:29:55 |
00409053573TRLO1.1.1 |
|
1 |
4.530 |
XLON |
18/06/2024 |
15:29:55 |
00409053574TRLO1.1.1 |
|
1 |
4.566 |
BATE |
18/06/2024 |
15:37:30 |
00409056619TRLO1.1.1 |
|
1 |
4.566 |
XLON |
18/06/2024 |
15:38:01 |
00409056823TRLO1.1.1 |
|
1 |
4.566 |
XLON |
18/06/2024 |
15:38:04 |
00409056848TRLO1.1.1 |
|
1 |
4.566 |
CHIX |
18/06/2024 |
15:48:46 |
00409062287TRLO1.1.1 |
|
1 |
4.560 |
XLON |
18/06/2024 |
15:53:14 |
00409064516TRLO1.1.1 |
|
1 |
4.558 |
BATE |
18/06/2024 |
15:56:11 |
00409065994TRLO1.1.1 |
|
1 |
4.556 |
BATE |
18/06/2024 |
16:02:52 |
00409069412TRLO1.1.1 |
|
1 |
4.550 |
XLON |
18/06/2024 |
16:03:01 |
00409069482TRLO1.1.1 |
|
1 |
4.548 |
BATE |
18/06/2024 |
16:06:45 |
00409071407TRLO1.1.1 |
|
1 |
4.538 |
BATE |
18/06/2024 |
16:07:34 |
00409071789TRLO1.1.1 |
|
1 |
4.538 |
BATE |
18/06/2024 |
16:07:34 |
00409071790TRLO1.1.1 |
|
1 |
4.538 |
CHIX |
18/06/2024 |
16:07:34 |
00409071791TRLO1.1.1 |
|
1 |
4.538 |
CHIX |
18/06/2024 |
16:07:34 |
00409071792TRLO1.1.1 |
|
1 |
4.538 |
BATE |
18/06/2024 |
16:07:34 |
00409071794TRLO1.1.1 |
|
2 |
4.538 |
BATE |
18/06/2024 |
16:07:34 |
00409071793TRLO1.1.1 |
|
1 |
4.538 |
XLON |
18/06/2024 |
16:07:34 |
00409071795TRLO1.1.1 |
|
1 |
4.538 |
XLON |
18/06/2024 |
16:07:34 |
00409071796TRLO1.1.1 |
|
4 |
4.538 |
XLON |
18/06/2024 |
16:07:34 |
00409071797TRLO1.1.1 |
|
1 |
4.538 |
XLON |
18/06/2024 |
16:07:34 |
00409071798TRLO1.1.1 |
|
1 |
4.538 |
XLON |
18/06/2024 |
16:07:47 |
00409071958TRLO1.1.1 |
|
1 |
4.538 |
BATE |
18/06/2024 |
16:09:57 |
00409073555TRLO1.1.1 |
|
1 |
4.538 |
XLON |
18/06/2024 |
16:09:57 |
00409073556TRLO1.1.1 |
|
1 |
4.538 |
XLON |
18/06/2024 |
16:12:12 |
00409075293TRLO1.1.1 |
|
1 |
4.538 |
BATE |
18/06/2024 |
16:12:24 |
00409075422TRLO1.1.1 |
|
1 |
4.538 |
AQXE |
18/06/2024 |
16:15:01 |
00409077187TRLO1.1.1 |
|
1 |
4.536 |
CHIX |
18/06/2024 |
16:15:03 |
00409077222TRLO1.1.1 |
|
1 |
4.538 |
BATE |
18/06/2024 |
16:15:03 |
00409077221TRLO1.1.1 |
|
1 |
4.538 |
BATE |
18/06/2024 |
16:15:03 |
00409077220TRLO1.1.1 |
|
1 |
4.538 |
BATE |
18/06/2024 |
16:15:05 |
00409077260TRLO1.1.1 |
|
1 |
4.538 |
AQXE |
18/06/2024 |
16:15:05 |
00409077262TRLO1.1.1 |
|
2 |
4.538 |
BATE |
18/06/2024 |
16:15:06 |
00409077331TRLO1.1.1 |
|
1 |
4.538 |
BATE |
18/06/2024 |
16:15:07 |
00409077343TRLO1.1.1 |
|
2 |
4.536 |
CHIX |
18/06/2024 |
16:15:13 |
00409077394TRLO1.1.1 |
|
1 |
4.536 |
CHIX |
18/06/2024 |
16:16:15 |
00409078040TRLO1.1.1 |
|
1 |
4.536 |
CHIX |
18/06/2024 |
16:16:25 |
00409078100TRLO1.1.1 |
|
1 |
4.538 |
BATE |
18/06/2024 |
16:18:01 |
00409078977TRLO1.1.1 |
|
1 |
4.536 |
BATE |
18/06/2024 |
16:18:32 |
00409079239TRLO1.1.1 |
|
1 |
4.536 |
XLON |
18/06/2024 |
16:18:51 |
00409079382TRLO1.1.1 |
|
1 |
4.532 |
XLON |
18/06/2024 |
16:19:21 |
00409079693TRLO1.1.1 |
|
1 |
4.532 |
XLON |
18/06/2024 |
16:19:21 |
00409079694TRLO1.1.1 |
|
1 |
4.532 |
XLON |
18/06/2024 |
16:19:21 |
00409079695TRLO1.1.1 |
|
2 |
4.532 |
XLON |
18/06/2024 |
16:19:21 |
00409079697TRLO1.1.1 |
|
1 |
4.532 |
XLON |
18/06/2024 |
16:19:21 |
00409079696TRLO1.1.1 |
|
1 |
4.532 |
XLON |
18/06/2024 |
16:19:51 |
00409079967TRLO1.1.1 |
|
1 |
4.532 |
XLON |
18/06/2024 |
16:19:51 |
00409079968TRLO1.1.1 |
|
1 |
4.530 |
BATE |
18/06/2024 |
16:23:08 |
00409082250TRLO1.1.1 |
|
1 |
4.530 |
XLON |
18/06/2024 |
16:23:08 |
00409082251TRLO1.1.1 |
|
1 |
4.536 |
XLON |
18/06/2024 |
16:25:47 |
00409084307TRLO1.1.1 |
Osb (LSE:OSB)
Gráfica de Acción Histórica
De May 2024 a Jun 2024
Osb (LSE:OSB)
Gráfica de Acción Histórica
De Jun 2023 a Jun 2024
