Transaction in own shares
23 Diciembre 2024 - 1:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
23 December 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 20 December 2024
it had purchased a total of 150,070 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
|
Number of ordinary shares purchased |
130,000 |
20,070 |
- |
|
Highest price paid (per ordinary share) |
394.60p |
391.00p |
- |
|
Lowest price paid (per ordinary share) |
387.00p |
390.00p |
- |
|
Volume weighted average price paid (per ordinary
share) |
392.10p |
390.55p |
- |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 372,490,707 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
372,490,707.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
20/12/2024 |
16:27:35 |
GBp |
66 |
393.00 |
XLON |
xeaNHkbgSPa |
|
20/12/2024 |
16:27:35 |
GBp |
350 |
393.00 |
XLON |
xeaNHkbgSPc |
|
20/12/2024 |
16:27:35 |
GBp |
129 |
393.00 |
XLON |
xeaNHkbgSPe |
|
20/12/2024 |
16:27:35 |
GBp |
747 |
393.00 |
XLON |
xeaNHkbgSPW |
|
20/12/2024 |
16:27:35 |
GBp |
69 |
393.00 |
XLON |
xeaNHkbgSPY |
|
20/12/2024 |
16:25:01 |
GBp |
176 |
392.80 |
XLON |
xeaNHkbgQC$ |
|
20/12/2024 |
16:25:01 |
GBp |
174 |
392.80 |
XLON |
xeaNHkbgQCz |
|
20/12/2024 |
16:24:10 |
GBp |
26 |
392.80 |
XLON |
xeaNHkbgRjU |
|
20/12/2024 |
16:23:45 |
GBp |
170 |
392.80 |
XLON |
xeaNHkbgR@V |
|
20/12/2024 |
16:23:45 |
GBp |
85 |
392.80 |
XLON |
xeaNHkbgRva |
|
20/12/2024 |
16:23:45 |
GBp |
310 |
393.00 |
XLON |
xeaNHkbgRve |
|
20/12/2024 |
16:22:23 |
GBp |
175 |
393.20 |
XLON |
xeaNHkbgOtP |
|
20/12/2024 |
16:22:20 |
GBp |
310 |
393.20 |
XLON |
xeaNHkbgOnK |
|
20/12/2024 |
16:22:18 |
GBp |
181 |
393.20 |
XLON |
xeaNHkbgOpm |
|
20/12/2024 |
16:21:20 |
GBp |
68 |
393.00 |
XLON |
xeaNHkbgORW |
|
20/12/2024 |
16:21:20 |
GBp |
140 |
393.00 |
XLON |
xeaNHkbgORY |
|
20/12/2024 |
16:21:20 |
GBp |
78 |
393.00 |
XLON |
xeaNHkbgOOU |
|
20/12/2024 |
16:21:20 |
GBp |
273 |
392.80 |
XLON |
xeaNHkbgORf |
|
20/12/2024 |
16:21:17 |
GBp |
310 |
393.00 |
XLON |
xeaNHkbgPax |
|
20/12/2024 |
16:16:17 |
GBp |
169 |
392.60 |
XLON |
xeaNHkbg42S |
|
20/12/2024 |
16:16:10 |
GBp |
7 |
392.60 |
XLON |
xeaNHkbg4Ef |
|
20/12/2024 |
16:15:54 |
GBp |
235 |
392.80 |
XLON |
xeaNHkbg4HR |
|
20/12/2024 |
16:15:54 |
GBp |
337 |
393.00 |
XLON |
xeaNHkbg4Ga |
|
20/12/2024 |
16:15:05 |
GBp |
175 |
393.20 |
XLON |
xeaNHkbg5s8 |
|
20/12/2024 |
16:13:28 |
GBp |
207 |
392.80 |
XLON |
xeaNHkbg2lP |
|
20/12/2024 |
16:13:28 |
GBp |
61 |
392.80 |
XLON |
xeaNHkbg2lR |
|
20/12/2024 |
16:13:25 |
GBp |
144 |
393.00 |
XLON |
xeaNHkbg2kL |
|
20/12/2024 |
16:13:13 |
GBp |
241 |
393.20 |
XLON |
xeaNHkbg2rJ |
|
20/12/2024 |
16:13:02 |
GBp |
42 |
393.60 |
XLON |
xeaNHkbg2zW |
|
20/12/2024 |
16:13:02 |
GBp |
340 |
393.60 |
XLON |
xeaNHkbg2zY |
|
20/12/2024 |
16:13:02 |
GBp |
77 |
393.60 |
XLON |
xeaNHkbg2za |
|
20/12/2024 |
16:13:02 |
GBp |
26 |
393.60 |
XLON |
xeaNHkbg2zc |
|
20/12/2024 |
16:13:02 |
GBp |
37 |
393.60 |
XLON |
xeaNHkbg2ze |
|
20/12/2024 |
16:13:02 |
GBp |
50 |
393.60 |
XLON |
xeaNHkbg2zg |
|
20/12/2024 |
16:13:02 |
GBp |
310 |
393.40 |
XLON |
xeaNHkbg2zm |
|
20/12/2024 |
16:10:08 |
GBp |
175 |
393.40 |
XLON |
xeaNHkbg0cp |
|
20/12/2024 |
16:09:20 |
GBp |
238 |
393.40 |
XLON |
xeaNHkbg07v |
|
20/12/2024 |
16:08:09 |
GBp |
231 |
393.60 |
XLON |
xeaNHkbg1ee |
|
20/12/2024 |
16:08:09 |
GBp |
88 |
393.80 |
XLON |
xeaNHkbg1ep |
|
20/12/2024 |
16:08:09 |
GBp |
245 |
393.80 |
XLON |
xeaNHkbg1er |
|
20/12/2024 |
16:08:03 |
GBp |
482 |
394.00 |
XLON |
xeaNHkbg1tJ |
|
20/12/2024 |
16:06:49 |
GBp |
517 |
394.00 |
XLON |
xeaNHkbgEed |
|
20/12/2024 |
16:06:49 |
GBp |
311 |
394.00 |
XLON |
xeaNHkbgEe4 |
|
20/12/2024 |
16:06:49 |
GBp |
310 |
393.80 |
XLON |
xeaNHkbgEhw |
|
20/12/2024 |
16:04:27 |
GBp |
253 |
393.80 |
XLON |
xeaNHkbgFMg |
|
20/12/2024 |
16:04:27 |
GBp |
195 |
393.80 |
XLON |
xeaNHkbgFMi |
|
20/12/2024 |
16:03:13 |
GBp |
483 |
393.80 |
XLON |
xeaNHkbgC@R |
|
20/12/2024 |
16:03:13 |
GBp |
59 |
393.80 |
XLON |
xeaNHkbgC@T |
|
20/12/2024 |
16:02:44 |
GBp |
52 |
394.00 |
XLON |
xeaNHkbgC8l |
|
20/12/2024 |
16:02:44 |
GBp |
82 |
394.00 |
XLON |
xeaNHkbgC8n |
|
20/12/2024 |
16:02:44 |
GBp |
310 |
393.80 |
XLON |
xeaNHkbgC8t |
|
20/12/2024 |
16:01:13 |
GBp |
100 |
394.00 |
XLON |
xeaNHkbgD9s |
|
20/12/2024 |
16:01:13 |
GBp |
78 |
394.00 |
XLON |
xeaNHkbgD9u |
|
20/12/2024 |
16:01:13 |
GBp |
331 |
394.00 |
XLON |
xeaNHkbgD9w |
|
20/12/2024 |
16:01:06 |
GBp |
134 |
393.80 |
XLON |
xeaNHkbgDKt |
|
20/12/2024 |
16:01:06 |
GBp |
468 |
393.80 |
XLON |
xeaNHkbgDK0 |
|
20/12/2024 |
15:59:00 |
GBp |
16 |
393.80 |
XLON |
xeaNHkbgBs4 |
|
20/12/2024 |
15:59:00 |
GBp |
186 |
393.80 |
XLON |
xeaNHkbgBs6 |
|
20/12/2024 |
15:59:00 |
GBp |
324 |
393.80 |
XLON |
xeaNHkbgBsC |
|
20/12/2024 |
15:59:00 |
GBp |
544 |
393.80 |
XLON |
xeaNHkbgBsE |
|
20/12/2024 |
15:59:00 |
GBp |
72 |
393.80 |
XLON |
xeaNHkbgBsG |
|
20/12/2024 |
15:58:59 |
GBp |
403 |
393.80 |
XLON |
xeaNHkbgBo6 |
|
20/12/2024 |
15:58:59 |
GBp |
310 |
393.60 |
XLON |
xeaNHkbgBoD |
|
20/12/2024 |
15:58:38 |
GBp |
310 |
393.80 |
XLON |
xeaNHkbgB7U |
|
20/12/2024 |
15:54:36 |
GBp |
310 |
394.00 |
XLON |
xeaNHkbhsmO |
|
20/12/2024 |
15:52:46 |
GBp |
27 |
394.00 |
XLON |
xeaNHkbht3m |
|
20/12/2024 |
15:48:54 |
GBp |
215 |
394.00 |
XLON |
xeaNHkbhoSs |
|
20/12/2024 |
15:48:46 |
GBp |
298 |
394.60 |
XLON |
xeaNHkbhoOj |
|
20/12/2024 |
15:48:46 |
GBp |
69 |
394.60 |
XLON |
xeaNHkbhoOl |
|
20/12/2024 |
15:48:46 |
GBp |
78 |
394.60 |
XLON |
xeaNHkbhoOn |
|
20/12/2024 |
15:48:46 |
GBp |
75 |
394.60 |
XLON |
xeaNHkbhoOp |
|
20/12/2024 |
15:48:46 |
GBp |
439 |
394.60 |
XLON |
xeaNHkbhoOv |
|
20/12/2024 |
15:48:46 |
GBp |
73 |
394.60 |
XLON |
xeaNHkbhoOx |
|
20/12/2024 |
15:48:46 |
GBp |
74 |
394.60 |
XLON |
xeaNHkbhoOz |
|
20/12/2024 |
15:48:46 |
GBp |
67 |
394.60 |
XLON |
xeaNHkbhoO$ |
|
20/12/2024 |
15:48:46 |
GBp |
7 |
394.40 |
XLON |
xeaNHkbhoOS |
|
20/12/2024 |
15:48:46 |
GBp |
7 |
394.40 |
XLON |
xeaNHkbhoRm |
|
20/12/2024 |
15:48:45 |
GBp |
207 |
394.40 |
XLON |
xeaNHkbhoRS |
|
20/12/2024 |
15:48:45 |
GBp |
466 |
394.40 |
XLON |
xeaNHkbhoQc |
|
20/12/2024 |
15:48:45 |
GBp |
229 |
394.40 |
XLON |
xeaNHkbhoQe |
|
20/12/2024 |
15:48:45 |
GBp |
483 |
394.40 |
XLON |
xeaNHkbhoQk |
|
20/12/2024 |
15:48:45 |
GBp |
310 |
394.20 |
XLON |
xeaNHkbhoQr |
|
20/12/2024 |
15:48:29 |
GBp |
310 |
394.40 |
XLON |
xeaNHkbhph3 |
|
20/12/2024 |
15:45:19 |
GBp |
34 |
393.80 |
XLON |
xeaNHkbh@sh |
|
20/12/2024 |
15:45:19 |
GBp |
148 |
393.80 |
XLON |
xeaNHkbh@sy |
|
20/12/2024 |
15:45:19 |
GBp |
215 |
393.60 |
XLON |
xeaNHkbh@s3 |
|
20/12/2024 |
15:45:19 |
GBp |
175 |
393.80 |
XLON |
xeaNHkbh@s5 |
|
20/12/2024 |
15:44:16 |
GBp |
474 |
393.80 |
XLON |
xeaNHkbh$tc |
|
20/12/2024 |
15:35:01 |
GBp |
197 |
393.60 |
XLON |
xeaNHkbhdAj |
|
20/12/2024 |
15:35:01 |
GBp |
151 |
393.40 |
XLON |
xeaNHkbhdAm |
|
20/12/2024 |
15:35:01 |
GBp |
159 |
393.40 |
XLON |
xeaNHkbhdAo |
|
20/12/2024 |
15:31:21 |
GBp |
175 |
393.40 |
XLON |
xeaNHkbhWg7 |
|
20/12/2024 |
15:31:20 |
GBp |
493 |
393.60 |
XLON |
xeaNHkbhWqZ |
|
20/12/2024 |
15:27:16 |
GBp |
345 |
393.20 |
XLON |
xeaNHkbhi0T |
|
20/12/2024 |
15:27:15 |
GBp |
497 |
393.40 |
XLON |
xeaNHkbhi3C |
|
20/12/2024 |
15:25:57 |
GBp |
133 |
393.40 |
XLON |
xeaNHkbhjI@ |
|
20/12/2024 |
15:25:57 |
GBp |
474 |
393.40 |
XLON |
xeaNHkbhjI0 |
|
20/12/2024 |
15:25:15 |
GBp |
175 |
393.00 |
XLON |
xeaNHkbhgEy |
|
20/12/2024 |
15:22:54 |
GBp |
175 |
393.00 |
XLON |
xeaNHkbhfnT |
|
20/12/2024 |
15:22:30 |
GBp |
187 |
393.20 |
XLON |
xeaNHkbhfGp |
|
20/12/2024 |
15:22:29 |
GBp |
2,756 |
393.00 |
XLON |
xeaNHkbhfJ1 |
|
20/12/2024 |
15:22:28 |
GBp |
453 |
393.20 |
XLON |
xeaNHkbhfJI |
|
20/12/2024 |
15:22:28 |
GBp |
173 |
393.00 |
XLON |
xeaNHkbhfJK |
|
20/12/2024 |
15:22:28 |
GBp |
289 |
393.00 |
XLON |
xeaNHkbhfJQ |
|
20/12/2024 |
15:06:15 |
GBp |
134 |
393.00 |
XLON |
xeaNHkbh763 |
|
20/12/2024 |
15:06:15 |
GBp |
64 |
393.00 |
XLON |
xeaNHkbh765 |
|
20/12/2024 |
15:06:15 |
GBp |
65 |
393.00 |
XLON |
xeaNHkbh767 |
|
20/12/2024 |
15:06:15 |
GBp |
241 |
393.00 |
XLON |
xeaNHkbh769 |
|
20/12/2024 |
15:06:15 |
GBp |
359 |
393.00 |
XLON |
xeaNHkbh76R |
|
20/12/2024 |
15:06:14 |
GBp |
474 |
393.00 |
XLON |
xeaNHkbh714 |
|
20/12/2024 |
15:06:14 |
GBp |
87 |
393.00 |
XLON |
xeaNHkbh71K |
|
20/12/2024 |
15:06:14 |
GBp |
151 |
393.00 |
XLON |
xeaNHkbh705 |
|
20/12/2024 |
15:06:13 |
GBp |
168 |
393.00 |
XLON |
xeaNHkbh70E |
|
20/12/2024 |
15:06:13 |
GBp |
200 |
393.00 |
XLON |
xeaNHkbh70G |
|
20/12/2024 |
15:06:13 |
GBp |
146 |
393.00 |
XLON |
xeaNHkbh70T |
|
20/12/2024 |
15:05:15 |
GBp |
496 |
392.40 |
XLON |
xeaNHkbh4C9 |
|
20/12/2024 |
15:01:34 |
GBp |
205 |
392.20 |
XLON |
xeaNHkbh3Jy |
|
20/12/2024 |
14:57:17 |
GBp |
134 |
391.40 |
XLON |
xeaNHkbhFU4 |
|
20/12/2024 |
14:51:43 |
GBp |
476 |
391.20 |
XLON |
xeaNHkbh96s |
|
20/12/2024 |
14:51:41 |
GBp |
148 |
391.60 |
XLON |
xeaNHkbh90l |
|
20/12/2024 |
14:51:12 |
GBp |
147 |
391.60 |
XLON |
xeaNHkbasq3 |
|
20/12/2024 |
14:50:43 |
GBp |
147 |
391.60 |
XLON |
xeaNHkbasGu |
|
20/12/2024 |
14:47:29 |
GBp |
54 |
391.60 |
XLON |
xeaNHkbaoVN |
|
20/12/2024 |
14:47:29 |
GBp |
205 |
391.60 |
XLON |
xeaNHkbaoVP |
|
20/12/2024 |
14:47:27 |
GBp |
428 |
391.80 |
XLON |
xeaNHkbaoRp |
|
20/12/2024 |
14:47:27 |
GBp |
373 |
391.80 |
XLON |
xeaNHkbaoRu |
|
20/12/2024 |
14:43:25 |
GBp |
146 |
392.00 |
XLON |
xeaNHkbay6K |
|
20/12/2024 |
14:43:25 |
GBp |
14 |
392.20 |
XLON |
xeaNHkbay6P |
|
20/12/2024 |
14:43:25 |
GBp |
200 |
392.20 |
XLON |
xeaNHkbay6R |
|
20/12/2024 |
14:43:25 |
GBp |
324 |
392.20 |
XLON |
xeaNHkbay1W |
|
20/12/2024 |
14:42:59 |
GBp |
80 |
392.60 |
XLON |
xeaNHkbaze$ |
|
20/12/2024 |
14:42:59 |
GBp |
437 |
392.60 |
XLON |
xeaNHkbazev |
|
20/12/2024 |
14:42:21 |
GBp |
204 |
392.60 |
XLON |
xeaNHkbawWj |
|
20/12/2024 |
14:42:21 |
GBp |
1,319 |
392.60 |
XLON |
xeaNHkbawW2 |
|
20/12/2024 |
14:42:21 |
GBp |
164 |
392.60 |
XLON |
xeaNHkbawW4 |
|
20/12/2024 |
14:42:21 |
GBp |
28 |
392.60 |
XLON |
xeaNHkbawWK |
|
20/12/2024 |
14:42:21 |
GBp |
267 |
392.60 |
XLON |
xeaNHkbawWM |
|
20/12/2024 |
14:42:20 |
GBp |
310 |
392.40 |
XLON |
xeaNHkbawZm |
|
20/12/2024 |
14:42:20 |
GBp |
310 |
392.40 |
XLON |
xeaNHkbawZR |
|
20/12/2024 |
14:31:34 |
GBp |
100 |
391.00 |
XLON |
xeaNHkbahZ4 |
|
20/12/2024 |
14:30:15 |
GBp |
293 |
390.60 |
XLON |
xeaNHkbaeSz |
|
20/12/2024 |
14:30:15 |
GBp |
420 |
390.80 |
BATE |
xeaNHkbaeS3 |
|
20/12/2024 |
14:30:15 |
GBp |
1 |
390.80 |
BATE |
xeaNHkbaeS5 |
|
20/12/2024 |
14:30:15 |
GBp |
331 |
390.60 |
XLON |
xeaNHkbaeS8 |
|
20/12/2024 |
14:30:15 |
GBp |
310 |
390.60 |
BATE |
xeaNHkbaeSA |
|
20/12/2024 |
14:30:14 |
GBp |
475 |
390.80 |
XLON |
xeaNHkbaePi |
|
20/12/2024 |
14:29:52 |
GBp |
158 |
390.60 |
XLON |
xeaNHkbaf6N |
|
20/12/2024 |
14:29:27 |
GBp |
96 |
390.80 |
XLON |
xeaNHkbaMZj |
|
20/12/2024 |
14:29:27 |
GBp |
22 |
390.80 |
XLON |
xeaNHkbaMZl |
|
20/12/2024 |
14:29:27 |
GBp |
13 |
390.80 |
XLON |
xeaNHkbaMZn |
|
20/12/2024 |
14:29:01 |
GBp |
131 |
390.80 |
XLON |
xeaNHkbaM6F |
|
20/12/2024 |
14:29:00 |
GBp |
152 |
390.80 |
XLON |
xeaNHkbaM1a |
|
20/12/2024 |
14:29:00 |
GBp |
121 |
390.80 |
XLON |
xeaNHkbaM1c |
|
20/12/2024 |
14:28:03 |
GBp |
46 |
390.40 |
BATE |
xeaNHkbaN1$ |
|
20/12/2024 |
14:28:02 |
GBp |
264 |
390.40 |
BATE |
xeaNHkbaN0v |
|
20/12/2024 |
14:28:00 |
GBp |
35 |
390.40 |
XLON |
xeaNHkbaN2L |
|
20/12/2024 |
14:27:18 |
GBp |
179 |
390.40 |
XLON |
xeaNHkbaKyf |
|
20/12/2024 |
14:23:06 |
GBp |
529 |
390.40 |
BATE |
xeaNHkbaHXg |
|
20/12/2024 |
14:23:06 |
GBp |
193 |
390.40 |
BATE |
xeaNHkbaHXO |
|
20/12/2024 |
14:23:06 |
GBp |
1 |
390.40 |
BATE |
xeaNHkbaHXU |
|
20/12/2024 |
14:23:06 |
GBp |
42 |
390.40 |
BATE |
xeaNHkbaHWW |
|
20/12/2024 |
14:23:06 |
GBp |
73 |
390.20 |
XLON |
xeaNHkbaHWf |
|
20/12/2024 |
14:23:06 |
GBp |
265 |
390.20 |
XLON |
xeaNHkbaHWh |
|
20/12/2024 |
14:23:06 |
GBp |
215 |
390.20 |
BATE |
xeaNHkbaHWj |
|
20/12/2024 |
14:23:05 |
GBp |
662 |
390.40 |
BATE |
xeaNHkbaHWP |
|
20/12/2024 |
14:23:05 |
GBp |
179 |
390.40 |
BATE |
xeaNHkbaHWR |
|
20/12/2024 |
14:23:05 |
GBp |
121 |
390.40 |
BATE |
xeaNHkbaHWT |
|
20/12/2024 |
14:23:05 |
GBp |
121 |
390.40 |
BATE |
xeaNHkbaHWV |
|
20/12/2024 |
14:23:05 |
GBp |
485 |
390.40 |
XLON |
xeaNHkbaHZb |
|
20/12/2024 |
14:23:05 |
GBp |
110 |
390.40 |
BATE |
xeaNHkbaHZf |
|
20/12/2024 |
14:23:05 |
GBp |
200 |
390.40 |
BATE |
xeaNHkbaHZh |
|
20/12/2024 |
14:23:05 |
GBp |
215 |
390.20 |
XLON |
xeaNHkbaHZu |
|
20/12/2024 |
14:23:05 |
GBp |
310 |
390.40 |
XLON |
xeaNHkbaHZw |
|
20/12/2024 |
14:23:05 |
GBp |
155 |
390.40 |
BATE |
xeaNHkbaHZy |
|
20/12/2024 |
14:23:05 |
GBp |
155 |
390.40 |
BATE |
xeaNHkbaHZ@ |
|
20/12/2024 |
14:15:42 |
GBp |
175 |
390.20 |
BATE |
xeaNHkbaO45 |
|
20/12/2024 |
14:14:51 |
GBp |
318 |
390.00 |
XLON |
xeaNHkbaPmj |
|
20/12/2024 |
14:14:51 |
GBp |
548 |
390.00 |
BATE |
xeaNHkbaPmn |
|
20/12/2024 |
14:14:46 |
GBp |
1,493 |
390.60 |
BATE |
xeaNHkbaPz6 |
|
20/12/2024 |
14:14:45 |
GBp |
200 |
390.60 |
BATE |
xeaNHkbaPzN |
|
20/12/2024 |
14:14:45 |
GBp |
88 |
390.60 |
XLON |
xeaNHkbaPyd |
|
20/12/2024 |
14:14:45 |
GBp |
410 |
390.60 |
XLON |
xeaNHkbaPyf |
|
20/12/2024 |
14:14:45 |
GBp |
52 |
390.60 |
XLON |
xeaNHkbaPyh |
|
20/12/2024 |
14:14:45 |
GBp |
177 |
390.60 |
XLON |
xeaNHkbaPyq |
|
20/12/2024 |
14:14:45 |
GBp |
784 |
390.60 |
BATE |
xeaNHkbaPyB |
|
20/12/2024 |
14:14:45 |
GBp |
784 |
390.60 |
BATE |
xeaNHkbaPyD |
|
20/12/2024 |
14:14:45 |
GBp |
118 |
390.60 |
XLON |
xeaNHkbaPy@ |
|
20/12/2024 |
14:14:45 |
GBp |
282 |
390.60 |
BATE |
xeaNHkbaPy0 |
|
20/12/2024 |
14:14:45 |
GBp |
2,875 |
390.60 |
XLON |
xeaNHkbaPy2 |
|
20/12/2024 |
14:14:45 |
GBp |
187 |
390.60 |
XLON |
xeaNHkbaPy4 |
|
20/12/2024 |
14:14:45 |
GBp |
315 |
390.60 |
BATE |
xeaNHkbaPyR |
|
20/12/2024 |
14:14:45 |
GBp |
118 |
390.60 |
XLON |
xeaNHkbaPyI |
|
20/12/2024 |
14:14:45 |
GBp |
205 |
390.60 |
XLON |
xeaNHkbaPyG |
|
20/12/2024 |
14:14:45 |
GBp |
200 |
390.60 |
BATE |
xeaNHkbaPyT |
|
20/12/2024 |
13:59:38 |
GBp |
1,174 |
390.60 |
XLON |
xeaNHkbaAkQ |
|
20/12/2024 |
13:59:38 |
GBp |
176 |
390.60 |
BATE |
xeaNHkbaAfe |
|
20/12/2024 |
13:59:38 |
GBp |
474 |
390.60 |
BATE |
xeaNHkbaAfg |
|
20/12/2024 |
13:59:38 |
GBp |
200 |
390.60 |
BATE |
xeaNHkbaAfi |
|
20/12/2024 |
13:59:38 |
GBp |
200 |
390.60 |
BATE |
xeaNHkbaAfk |
|
20/12/2024 |
13:59:38 |
GBp |
146 |
390.60 |
BATE |
xeaNHkbaAfm |
|
20/12/2024 |
13:50:50 |
GBp |
310 |
390.00 |
XLON |
xeaNHkbbry6 |
|
20/12/2024 |
13:50:50 |
GBp |
424 |
390.00 |
BATE |
xeaNHkbbry8 |
|
20/12/2024 |
13:50:10 |
GBp |
140 |
390.00 |
BATE |
xeaNHkbbrUP |
|
20/12/2024 |
13:50:10 |
GBp |
310 |
390.00 |
XLON |
xeaNHkbbrUJ |
|
20/12/2024 |
13:50:10 |
GBp |
86 |
390.00 |
BATE |
xeaNHkbbrUL |
|
20/12/2024 |
13:50:10 |
GBp |
200 |
390.00 |
BATE |
xeaNHkbbrUN |
|
20/12/2024 |
13:49:50 |
GBp |
283 |
390.60 |
BATE |
xeaNHkbbos2 |
|
20/12/2024 |
13:43:13 |
GBp |
144 |
390.20 |
XLON |
xeaNHkbbyHG |
|
20/12/2024 |
13:43:13 |
GBp |
192 |
390.20 |
BATE |
xeaNHkbbyHI |
|
20/12/2024 |
13:43:03 |
GBp |
212 |
390.40 |
XLON |
xeaNHkbbzdq |
|
20/12/2024 |
13:43:03 |
GBp |
362 |
390.40 |
BATE |
xeaNHkbbzds |
|
20/12/2024 |
13:42:37 |
GBp |
19 |
390.40 |
BATE |
xeaNHkbbzxi |
|
20/12/2024 |
13:41:19 |
GBp |
175 |
390.60 |
BATE |
xeaNHkbbwEU |
|
20/12/2024 |
13:40:45 |
GBp |
215 |
390.80 |
BATE |
xeaNHkbbxs0 |
|
20/12/2024 |
13:40:32 |
GBp |
241 |
391.00 |
BATE |
xeaNHkbbx2t |
|
20/12/2024 |
13:40:32 |
GBp |
217 |
391.00 |
XLON |
xeaNHkbbx2w |
|
20/12/2024 |
13:40:32 |
GBp |
310 |
391.00 |
BATE |
xeaNHkbbx2y |
|
20/12/2024 |
13:38:29 |
GBp |
133 |
391.20 |
XLON |
xeaNHkbbvxK |
|
20/12/2024 |
13:38:24 |
GBp |
196 |
391.40 |
XLON |
xeaNHkbbv6X |
|
20/12/2024 |
13:38:23 |
GBp |
362 |
391.60 |
XLON |
xeaNHkbbv6h |
|
20/12/2024 |
13:37:31 |
GBp |
544 |
392.00 |
XLON |
xeaNHkbbczg |
|
20/12/2024 |
13:37:31 |
GBp |
340 |
392.00 |
XLON |
xeaNHkbbczu |
|
20/12/2024 |
13:37:31 |
GBp |
150 |
392.00 |
XLON |
xeaNHkbbczy |
|
20/12/2024 |
13:37:31 |
GBp |
2 |
392.00 |
XLON |
xeaNHkbbcz@ |
|
20/12/2024 |
13:37:31 |
GBp |
310 |
391.80 |
XLON |
xeaNHkbbcz7 |
|
20/12/2024 |
13:30:54 |
GBp |
21 |
391.20 |
XLON |
xeaNHkbbkWi |
|
20/12/2024 |
13:29:30 |
GBp |
8 |
390.80 |
BATE |
xeaNHkbblFw |
|
20/12/2024 |
13:29:30 |
GBp |
242 |
390.80 |
BATE |
xeaNHkbblF0 |
|
20/12/2024 |
13:29:26 |
GBp |
494 |
390.80 |
XLON |
xeaNHkbbl87 |
|
20/12/2024 |
13:29:26 |
GBp |
121 |
390.80 |
BATE |
xeaNHkbbl8B |
|
20/12/2024 |
13:29:26 |
GBp |
376 |
390.80 |
BATE |
xeaNHkbbl8F |
|
20/12/2024 |
13:29:00 |
GBp |
471 |
390.80 |
XLON |
xeaNHkbbijE |
|
20/12/2024 |
13:29:00 |
GBp |
66 |
390.80 |
XLON |
xeaNHkbbijG |
|
20/12/2024 |
13:29:00 |
GBp |
68 |
390.80 |
XLON |
xeaNHkbbijI |
|
20/12/2024 |
13:29:00 |
GBp |
77 |
390.80 |
XLON |
xeaNHkbbijK |
|
20/12/2024 |
13:28:47 |
GBp |
69 |
390.60 |
BATE |
xeaNHkbbisc |
|
20/12/2024 |
13:28:38 |
GBp |
55 |
390.60 |
BATE |
xeaNHkbbivJ |
|
20/12/2024 |
13:28:38 |
GBp |
200 |
390.60 |
BATE |
xeaNHkbbivL |
|
20/12/2024 |
13:28:38 |
GBp |
310 |
390.40 |
XLON |
xeaNHkbbivR |
|
20/12/2024 |
13:28:38 |
GBp |
310 |
390.40 |
BATE |
xeaNHkbbivT |
|
20/12/2024 |
13:22:20 |
GBp |
461 |
390.60 |
XLON |
xeaNHkbbfYb |
|
20/12/2024 |
13:22:20 |
GBp |
339 |
390.60 |
XLON |
xeaNHkbbfYe |
|
20/12/2024 |
13:10:41 |
GBp |
142 |
391.00 |
XLON |
xeaNHkbbHf3 |
|
20/12/2024 |
13:10:41 |
GBp |
207 |
391.20 |
XLON |
xeaNHkbbHf5 |
|
20/12/2024 |
13:10:41 |
GBp |
152 |
391.00 |
BATE |
xeaNHkbbHf7 |
|
20/12/2024 |
13:05:54 |
GBp |
187 |
392.20 |
XLON |
xeaNHkbbSx5 |
|
20/12/2024 |
13:05:54 |
GBp |
272 |
392.40 |
XLON |
xeaNHkbbSx7 |
|
20/12/2024 |
13:04:51 |
GBp |
50 |
392.60 |
XLON |
xeaNHkbbTr6 |
|
20/12/2024 |
13:04:51 |
GBp |
200 |
392.40 |
XLON |
xeaNHkbbTrC |
|
20/12/2024 |
13:04:51 |
GBp |
161 |
392.40 |
XLON |
xeaNHkbbTrE |
|
20/12/2024 |
13:02:30 |
GBp |
175 |
392.60 |
XLON |
xeaNHkbbRgW |
|
20/12/2024 |
13:01:51 |
GBp |
79 |
393.00 |
XLON |
xeaNHkbbOdf |
|
20/12/2024 |
13:01:51 |
GBp |
722 |
393.00 |
XLON |
xeaNHkbbOdh |
|
20/12/2024 |
13:01:51 |
GBp |
71 |
393.00 |
XLON |
xeaNHkbbOdj |
|
20/12/2024 |
13:01:51 |
GBp |
16 |
393.00 |
XLON |
xeaNHkbbOdl |
|
20/12/2024 |
13:01:51 |
GBp |
310 |
392.60 |
XLON |
xeaNHkbbOdq |
|
20/12/2024 |
12:54:18 |
GBp |
482 |
393.00 |
XLON |
xeaNHkbb2dq |
|
20/12/2024 |
12:54:18 |
GBp |
53 |
393.00 |
XLON |
xeaNHkbb2ds |
|
20/12/2024 |
12:54:18 |
GBp |
247 |
393.00 |
XLON |
xeaNHkbb2dy |
|
20/12/2024 |
12:53:45 |
GBp |
476 |
393.00 |
XLON |
xeaNHkbb2DV |
|
20/12/2024 |
12:50:55 |
GBp |
482 |
393.00 |
XLON |
xeaNHkbb0S@ |
|
20/12/2024 |
12:46:11 |
GBp |
57 |
393.00 |
XLON |
xeaNHkbbCQ8 |
|
20/12/2024 |
12:46:11 |
GBp |
563 |
393.00 |
XLON |
xeaNHkbbCQC |
|
20/12/2024 |
12:42:40 |
GBp |
21 |
392.80 |
XLON |
xeaNHkbbBH0 |
|
20/12/2024 |
12:42:40 |
GBp |
474 |
392.80 |
XLON |
xeaNHkbbBHB |
|
20/12/2024 |
12:30:33 |
GBp |
171 |
392.00 |
XLON |
xeaNHkbcmea |
|
20/12/2024 |
12:23:25 |
GBp |
174 |
392.00 |
XLON |
xeaNHkbcw5j |
|
20/12/2024 |
12:22:38 |
GBp |
252 |
392.20 |
XLON |
xeaNHkbcxa3 |
|
20/12/2024 |
12:22:21 |
GBp |
163 |
392.40 |
XLON |
xeaNHkbcxsm |
|
20/12/2024 |
12:22:20 |
GBp |
200 |
392.40 |
XLON |
xeaNHkbcxsU |
|
20/12/2024 |
12:22:20 |
GBp |
231 |
392.80 |
XLON |
xeaNHkbcxnj |
|
20/12/2024 |
12:22:20 |
GBp |
191 |
392.60 |
XLON |
xeaNHkbcxnl |
|
20/12/2024 |
12:15:50 |
GBp |
300 |
392.80 |
XLON |
xeaNHkbcbxZ |
|
20/12/2024 |
12:15:50 |
GBp |
433 |
393.00 |
XLON |
xeaNHkbcbxc |
|
20/12/2024 |
12:00:09 |
GBp |
231 |
392.80 |
XLON |
xeaNHkbcfjW |
|
20/12/2024 |
11:58:58 |
GBp |
467 |
393.00 |
XLON |
xeaNHkbcM@B |
|
20/12/2024 |
11:58:58 |
GBp |
187 |
393.00 |
XLON |
xeaNHkbcM@E |
|
20/12/2024 |
11:58:58 |
GBp |
123 |
393.00 |
XLON |
xeaNHkbcM@G |
|
20/12/2024 |
11:54:33 |
GBp |
318 |
393.20 |
XLON |
xeaNHkbcLV5 |
|
20/12/2024 |
11:54:25 |
GBp |
10 |
393.40 |
XLON |
xeaNHkbcLRO |
|
20/12/2024 |
11:54:25 |
GBp |
158 |
393.40 |
XLON |
xeaNHkbcLRS |
|
20/12/2024 |
11:54:25 |
GBp |
78 |
393.40 |
XLON |
xeaNHkbcLQ$ |
|
20/12/2024 |
11:54:25 |
GBp |
3,254 |
393.40 |
XLON |
xeaNHkbcLQt |
|
20/12/2024 |
11:54:25 |
GBp |
340 |
393.40 |
XLON |
xeaNHkbcLQv |
|
20/12/2024 |
11:54:25 |
GBp |
400 |
393.40 |
XLON |
xeaNHkbcLQx |
|
20/12/2024 |
11:54:25 |
GBp |
400 |
393.40 |
XLON |
xeaNHkbcLQz |
|
20/12/2024 |
11:54:25 |
GBp |
285 |
393.20 |
XLON |
xeaNHkbcLQ9 |
|
20/12/2024 |
11:53:33 |
GBp |
27 |
393.40 |
XLON |
xeaNHkbcIM2 |
|
20/12/2024 |
11:53:31 |
GBp |
910 |
393.40 |
XLON |
xeaNHkbcIJk |
|
20/12/2024 |
11:53:31 |
GBp |
310 |
393.20 |
XLON |
xeaNHkbcIJt |
|
20/12/2024 |
11:37:20 |
GBp |
310 |
393.40 |
XLON |
xeaNHkbc5rN |
|
20/12/2024 |
11:31:52 |
GBp |
310 |
392.60 |
XLON |
xeaNHkbc19q |
|
20/12/2024 |
11:30:15 |
GBp |
310 |
392.80 |
XLON |
xeaNHkbcES7 |
|
20/12/2024 |
11:24:39 |
GBp |
62 |
392.80 |
XLON |
xeaNHkbcAck |
|
20/12/2024 |
11:22:41 |
GBp |
110 |
392.80 |
XLON |
xeaNHkbcBXR |
|
20/12/2024 |
11:22:41 |
GBp |
200 |
392.80 |
XLON |
xeaNHkbcBXT |
|
20/12/2024 |
11:20:43 |
GBp |
310 |
392.80 |
XLON |
xeaNHkbc80s |
|
20/12/2024 |
11:07:21 |
GBp |
184 |
392.40 |
XLON |
xeaNHkbdn3Z |
|
20/12/2024 |
11:07:09 |
GBp |
267 |
392.60 |
XLON |
xeaNHkbdnA$ |
|
20/12/2024 |
11:07:09 |
GBp |
1 |
392.60 |
XLON |
xeaNHkbdnA1 |
|
20/12/2024 |
11:04:07 |
GBp |
162 |
392.00 |
XLON |
xeaNHkbdyVy |
|
20/12/2024 |
11:04:07 |
GBp |
270 |
392.20 |
XLON |
xeaNHkbdyV1 |
|
20/12/2024 |
11:04:04 |
GBp |
224 |
392.40 |
XLON |
xeaNHkbdzbN |
|
20/12/2024 |
11:04:04 |
GBp |
394 |
392.40 |
XLON |
xeaNHkbdzbP |
|
20/12/2024 |
11:04:04 |
GBp |
447 |
392.60 |
XLON |
xeaNHkbdzaX |
|
20/12/2024 |
11:04:04 |
GBp |
215 |
392.60 |
XLON |
xeaNHkbdzah |
|
20/12/2024 |
11:04:04 |
GBp |
287 |
392.80 |
XLON |
xeaNHkbdzaj |
|
20/12/2024 |
11:00:06 |
GBp |
146 |
391.80 |
XLON |
xeaNHkbduMz |
|
20/12/2024 |
11:00:06 |
GBp |
72 |
391.80 |
XLON |
xeaNHkbduM$ |
|
20/12/2024 |
11:00:05 |
GBp |
110 |
391.80 |
XLON |
xeaNHkbduMC |
|
20/12/2024 |
11:00:05 |
GBp |
69 |
391.80 |
XLON |
xeaNHkbduME |
|
20/12/2024 |
11:00:05 |
GBp |
50 |
391.80 |
XLON |
xeaNHkbduMG |
|
20/12/2024 |
11:00:05 |
GBp |
7,647 |
392.00 |
XLON |
xeaNHkbduHr |
|
20/12/2024 |
11:00:05 |
GBp |
200 |
392.00 |
XLON |
xeaNHkbduHt |
|
20/12/2024 |
11:00:05 |
GBp |
2,000 |
392.00 |
XLON |
xeaNHkbduHv |
|
20/12/2024 |
11:00:05 |
GBp |
200 |
392.00 |
XLON |
xeaNHkbduHx |
|
20/12/2024 |
11:00:05 |
GBp |
1,209 |
392.00 |
XLON |
xeaNHkbduHz |
|
20/12/2024 |
11:00:05 |
GBp |
1,000 |
392.00 |
XLON |
xeaNHkbduH$ |
|
20/12/2024 |
11:00:05 |
GBp |
459 |
392.00 |
XLON |
xeaNHkbduH1 |
|
20/12/2024 |
11:00:05 |
GBp |
1,899 |
392.00 |
XLON |
xeaNHkbduH3 |
|
20/12/2024 |
11:00:05 |
GBp |
75 |
392.00 |
XLON |
xeaNHkbduH5 |
|
20/12/2024 |
11:00:05 |
GBp |
310 |
391.60 |
XLON |
xeaNHkbduHB |
|
20/12/2024 |
10:53:52 |
GBp |
554 |
392.00 |
XLON |
xeaNHkbdh6M |
|
20/12/2024 |
10:53:52 |
GBp |
215 |
391.80 |
XLON |
xeaNHkbdh6S |
|
20/12/2024 |
10:53:52 |
GBp |
175 |
392.00 |
XLON |
xeaNHkbdh1X |
|
20/12/2024 |
10:53:52 |
GBp |
310 |
391.80 |
XLON |
xeaNHkbdh1p |
|
20/12/2024 |
10:41:57 |
GBp |
171 |
391.00 |
XLON |
xeaNHkbd6rv |
|
20/12/2024 |
10:41:57 |
GBp |
482 |
391.00 |
XLON |
xeaNHkbd6r$ |
|
20/12/2024 |
10:41:57 |
GBp |
215 |
390.80 |
XLON |
xeaNHkbd6r2 |
|
20/12/2024 |
10:41:57 |
GBp |
310 |
391.00 |
XLON |
xeaNHkbd6r7 |
|
20/12/2024 |
10:41:57 |
GBp |
215 |
390.80 |
XLON |
xeaNHkbd6rC |
|
20/12/2024 |
10:41:57 |
GBp |
310 |
391.00 |
XLON |
xeaNHkbd6rE |
|
20/12/2024 |
10:41:57 |
GBp |
342 |
390.80 |
BATE |
xeaNHkbd6rG |
|
20/12/2024 |
10:41:57 |
GBp |
490 |
391.00 |
BATE |
xeaNHkbd6rI |
|
20/12/2024 |
10:35:13 |
GBp |
558 |
391.40 |
XLON |
xeaNHkbd2IU |
|
20/12/2024 |
10:35:13 |
GBp |
300 |
391.40 |
XLON |
xeaNHkbd2TW |
|
20/12/2024 |
10:35:13 |
GBp |
357 |
391.40 |
XLON |
xeaNHkbd2TT |
|
20/12/2024 |
10:35:12 |
GBp |
359 |
391.40 |
XLON |
xeaNHkbd2Sg |
|
20/12/2024 |
10:35:12 |
GBp |
365 |
391.40 |
XLON |
xeaNHkbd2S$ |
|
20/12/2024 |
10:35:12 |
GBp |
141 |
391.40 |
XLON |
xeaNHkbd2SD |
|
20/12/2024 |
10:35:12 |
GBp |
205 |
391.40 |
XLON |
xeaNHkbd2SF |
|
20/12/2024 |
10:35:12 |
GBp |
43 |
391.40 |
XLON |
xeaNHkbd2SH |
|
20/12/2024 |
10:32:39 |
GBp |
220 |
391.20 |
XLON |
xeaNHkbd0Js |
|
20/12/2024 |
10:32:33 |
GBp |
194 |
391.40 |
XLON |
xeaNHkbd0Rt |
|
20/12/2024 |
10:32:33 |
GBp |
189 |
391.40 |
XLON |
xeaNHkbd0R4 |
|
20/12/2024 |
10:30:01 |
GBp |
141 |
391.40 |
XLON |
xeaNHkbdFdR |
|
20/12/2024 |
10:23:02 |
GBp |
215 |
391.20 |
XLON |
xeaNHkbd8fD |
|
20/12/2024 |
10:22:45 |
GBp |
191 |
391.60 |
XLON |
xeaNHkbd8@t |
|
20/12/2024 |
10:22:45 |
GBp |
535 |
391.60 |
XLON |
xeaNHkbd8@3 |
|
20/12/2024 |
10:22:45 |
GBp |
5 |
391.60 |
XLON |
xeaNHkbd8@5 |
|
20/12/2024 |
10:22:45 |
GBp |
526 |
391.60 |
XLON |
xeaNHkbd8@J |
|
20/12/2024 |
10:22:45 |
GBp |
113 |
391.60 |
XLON |
xeaNHkbd8@L |
|
20/12/2024 |
10:22:45 |
GBp |
1,100 |
391.60 |
XLON |
xeaNHkbd8@N |
|
20/12/2024 |
10:22:45 |
GBp |
310 |
391.40 |
XLON |
xeaNHkbd8vf |
|
20/12/2024 |
10:20:40 |
GBp |
310 |
391.60 |
XLON |
xeaNHkbd9Ke |
|
20/12/2024 |
10:19:26 |
GBp |
110 |
391.80 |
XLON |
xeaNHkbWsNr |
|
20/12/2024 |
10:19:26 |
GBp |
200 |
391.80 |
XLON |
xeaNHkbWsNt |
|
20/12/2024 |
10:15:36 |
GBp |
376 |
392.20 |
XLON |
xeaNHkbWorb |
|
20/12/2024 |
10:15:36 |
GBp |
140 |
392.20 |
XLON |
xeaNHkbWord |
|
20/12/2024 |
10:15:36 |
GBp |
2,194 |
392.20 |
XLON |
xeaNHkbWorl |
|
20/12/2024 |
10:15:36 |
GBp |
215 |
392.00 |
XLON |
xeaNHkbWorx |
|
20/12/2024 |
10:15:36 |
GBp |
310 |
392.20 |
XLON |
xeaNHkbWorz |
|
20/12/2024 |
10:15:28 |
GBp |
72 |
392.60 |
XLON |
xeaNHkbWo@R |
|
20/12/2024 |
10:15:28 |
GBp |
200 |
392.60 |
XLON |
xeaNHkbWo@T |
|
20/12/2024 |
10:15:28 |
GBp |
200 |
392.60 |
XLON |
xeaNHkbWo@V |
|
20/12/2024 |
10:07:06 |
GBp |
310 |
393.20 |
XLON |
xeaNHkbW$9N |
|
20/12/2024 |
10:07:04 |
GBp |
310 |
393.20 |
XLON |
xeaNHkbW$Kw |
|
20/12/2024 |
10:01:13 |
GBp |
215 |
393.00 |
XLON |
xeaNHkbWxXo |
|
20/12/2024 |
10:01:13 |
GBp |
310 |
393.20 |
XLON |
xeaNHkbWxXq |
|
20/12/2024 |
09:58:53 |
GBp |
95 |
393.60 |
XLON |
xeaNHkbWuDb |
|
20/12/2024 |
09:57:48 |
GBp |
75 |
393.80 |
XLON |
xeaNHkbWvm9 |
|
20/12/2024 |
09:57:48 |
GBp |
66 |
393.80 |
XLON |
xeaNHkbWvmB |
|
20/12/2024 |
09:57:48 |
GBp |
74 |
393.80 |
XLON |
xeaNHkbWvmD |
|
20/12/2024 |
09:57:48 |
GBp |
76 |
393.80 |
XLON |
xeaNHkbWvmF |
|
20/12/2024 |
09:57:47 |
GBp |
72 |
393.60 |
XLON |
xeaNHkbWvmR |
|
20/12/2024 |
09:56:25 |
GBp |
235 |
393.20 |
XLON |
xeaNHkbWc1o |
|
20/12/2024 |
09:56:25 |
GBp |
75 |
393.20 |
XLON |
xeaNHkbWc1q |
|
20/12/2024 |
09:55:29 |
GBp |
89 |
393.60 |
XLON |
xeaNHkbWdzM |
|
20/12/2024 |
09:55:29 |
GBp |
474 |
393.60 |
XLON |
xeaNHkbWdzT |
|
20/12/2024 |
09:53:18 |
GBp |
462 |
392.40 |
XLON |
xeaNHkbWbmj |
|
20/12/2024 |
09:53:18 |
GBp |
150 |
392.40 |
XLON |
xeaNHkbWbml |
|
20/12/2024 |
09:53:18 |
GBp |
113 |
392.40 |
XLON |
xeaNHkbWbmn |
|
20/12/2024 |
09:53:18 |
GBp |
142 |
392.40 |
XLON |
xeaNHkbWbmp |
|
20/12/2024 |
09:53:18 |
GBp |
273 |
392.40 |
XLON |
xeaNHkbWbmx |
|
20/12/2024 |
09:53:18 |
GBp |
146 |
392.40 |
XLON |
xeaNHkbWbmz |
|
20/12/2024 |
09:53:16 |
GBp |
310 |
392.20 |
XLON |
xeaNHkbWbo$ |
|
20/12/2024 |
09:50:26 |
GBp |
98 |
392.60 |
XLON |
xeaNHkbWX5P |
|
20/12/2024 |
09:50:26 |
GBp |
388 |
392.60 |
XLON |
xeaNHkbWX5R |
|
20/12/2024 |
09:50:23 |
GBp |
3,083 |
392.60 |
XLON |
xeaNHkbWXCW |
|
20/12/2024 |
09:50:23 |
GBp |
69 |
392.60 |
XLON |
xeaNHkbWXCo |
|
20/12/2024 |
09:50:23 |
GBp |
75 |
392.60 |
XLON |
xeaNHkbWXCq |
|
20/12/2024 |
09:50:23 |
GBp |
78 |
392.60 |
XLON |
xeaNHkbWXCs |
|
20/12/2024 |
09:50:23 |
GBp |
25 |
392.60 |
XLON |
xeaNHkbWXCA |
|
20/12/2024 |
09:50:23 |
GBp |
610 |
392.60 |
XLON |
xeaNHkbWXCE |
|
20/12/2024 |
09:50:23 |
GBp |
19 |
392.60 |
XLON |
xeaNHkbWXCL |
|
20/12/2024 |
09:50:23 |
GBp |
59 |
392.60 |
XLON |
xeaNHkbWXCN |
|
20/12/2024 |
09:50:23 |
GBp |
20 |
392.60 |
XLON |
xeaNHkbWXCP |
|
20/12/2024 |
09:47:36 |
GBp |
492 |
392.00 |
XLON |
xeaNHkbWlUY |
|
20/12/2024 |
09:47:36 |
GBp |
525 |
392.20 |
XLON |
xeaNHkbWlUf |
|
20/12/2024 |
09:47:32 |
GBp |
484 |
392.40 |
XLON |
xeaNHkbWlOz |
|
20/12/2024 |
09:47:32 |
GBp |
1 |
392.80 |
XLON |
xeaNHkbWlO@ |
|
20/12/2024 |
09:47:32 |
GBp |
200 |
392.80 |
XLON |
xeaNHkbWlO4 |
|
20/12/2024 |
09:47:32 |
GBp |
199 |
392.80 |
XLON |
xeaNHkbWlOG |
|
20/12/2024 |
09:47:31 |
GBp |
197 |
392.80 |
XLON |
xeaNHkbWlOR |
|
20/12/2024 |
09:47:31 |
GBp |
200 |
392.80 |
XLON |
xeaNHkbWlRd |
|
20/12/2024 |
09:47:31 |
GBp |
201 |
392.80 |
XLON |
xeaNHkbWlRr |
|
20/12/2024 |
09:36:15 |
GBp |
175 |
392.00 |
XLON |
xeaNHkbWf2F |
|
20/12/2024 |
09:35:47 |
GBp |
310 |
392.00 |
XLON |
xeaNHkbWfIy |
|
20/12/2024 |
09:23:23 |
GBp |
99 |
391.80 |
XLON |
xeaNHkbWGvn |
|
20/12/2024 |
09:23:23 |
GBp |
600 |
391.80 |
XLON |
xeaNHkbWGvp |
|
20/12/2024 |
09:23:23 |
GBp |
447 |
391.80 |
XLON |
xeaNHkbWGvr |
|
20/12/2024 |
09:23:23 |
GBp |
934 |
391.80 |
XLON |
xeaNHkbWGvt |
|
20/12/2024 |
09:23:23 |
GBp |
166 |
391.80 |
XLON |
xeaNHkbWGvA |
|
20/12/2024 |
09:23:23 |
GBp |
310 |
391.60 |
XLON |
xeaNHkbWGvH |
|
20/12/2024 |
09:23:23 |
GBp |
215 |
391.80 |
XLON |
xeaNHkbWGvV |
|
20/12/2024 |
09:23:23 |
GBp |
310 |
392.00 |
XLON |
xeaNHkbWGuh |
|
20/12/2024 |
09:23:23 |
GBp |
310 |
392.00 |
XLON |
xeaNHkbWGuk |
|
20/12/2024 |
09:20:48 |
GBp |
310 |
391.40 |
XLON |
xeaNHkbWUWU |
|
20/12/2024 |
09:15:27 |
GBp |
400 |
391.40 |
XLON |
xeaNHkbWT5b |
|
20/12/2024 |
09:06:47 |
GBp |
215 |
390.80 |
XLON |
xeaNHkbW77s |
|
20/12/2024 |
09:06:38 |
GBp |
200 |
390.80 |
BATE |
xeaNHkbW73P |
|
20/12/2024 |
09:06:38 |
GBp |
312 |
391.00 |
XLON |
xeaNHkbW73R |
|
20/12/2024 |
09:06:38 |
GBp |
111 |
391.00 |
BATE |
xeaNHkbW73T |
|
20/12/2024 |
09:06:38 |
GBp |
111 |
391.00 |
BATE |
xeaNHkbW73V |
|
20/12/2024 |
09:06:38 |
GBp |
74 |
391.00 |
BATE |
xeaNHkbW72X |
|
20/12/2024 |
09:06:38 |
GBp |
402 |
391.40 |
XLON |
xeaNHkbW72d |
|
20/12/2024 |
09:06:38 |
GBp |
205 |
391.40 |
XLON |
xeaNHkbW72f |
|
20/12/2024 |
09:02:47 |
GBp |
269 |
390.80 |
XLON |
xeaNHkbW24P |
|
20/12/2024 |
09:02:47 |
GBp |
151 |
390.80 |
XLON |
xeaNHkbW24R |
|
20/12/2024 |
09:02:47 |
GBp |
329 |
390.80 |
BATE |
xeaNHkbW24T |
|
20/12/2024 |
09:02:16 |
GBp |
100 |
390.60 |
XLON |
xeaNHkbW2U@ |
|
20/12/2024 |
09:02:16 |
GBp |
577 |
390.60 |
XLON |
xeaNHkbW2U0 |
|
20/12/2024 |
09:02:16 |
GBp |
11 |
390.60 |
XLON |
xeaNHkbW2U4 |
|
20/12/2024 |
09:02:16 |
GBp |
205 |
390.60 |
XLON |
xeaNHkbW2Um |
|
20/12/2024 |
09:02:16 |
GBp |
46 |
390.60 |
XLON |
xeaNHkbW2Uo |
|
20/12/2024 |
09:02:16 |
GBp |
102 |
390.60 |
XLON |
xeaNHkbW2Ux |
|
20/12/2024 |
08:58:52 |
GBp |
489 |
390.20 |
XLON |
xeaNHkbW17S |
|
20/12/2024 |
08:58:52 |
GBp |
329 |
390.20 |
XLON |
xeaNHkbW16Y |
|
20/12/2024 |
08:58:52 |
GBp |
170 |
390.20 |
BATE |
xeaNHkbW16a |
|
20/12/2024 |
08:58:52 |
GBp |
300 |
390.20 |
BATE |
xeaNHkbW16c |
|
20/12/2024 |
08:53:20 |
GBp |
23 |
390.40 |
XLON |
xeaNHkbWD41 |
|
20/12/2024 |
08:52:23 |
GBp |
103 |
390.40 |
XLON |
xeaNHkbWAZq |
|
20/12/2024 |
08:52:23 |
GBp |
22 |
390.40 |
XLON |
xeaNHkbWAZs |
|
20/12/2024 |
08:52:23 |
GBp |
23 |
390.40 |
XLON |
xeaNHkbWAZu |
|
20/12/2024 |
08:51:59 |
GBp |
43 |
390.40 |
XLON |
xeaNHkbWA@b |
|
20/12/2024 |
08:51:59 |
GBp |
158 |
390.40 |
XLON |
xeaNHkbWA@Z |
|
20/12/2024 |
08:51:56 |
GBp |
168 |
390.40 |
XLON |
xeaNHkbWA5f |
|
20/12/2024 |
08:51:55 |
GBp |
474 |
390.40 |
XLON |
xeaNHkbWA5@ |
|
20/12/2024 |
08:51:55 |
GBp |
310 |
390.20 |
XLON |
xeaNHkbWA54 |
|
20/12/2024 |
08:51:55 |
GBp |
185 |
390.20 |
BATE |
xeaNHkbWA56 |
|
20/12/2024 |
08:51:55 |
GBp |
202 |
390.20 |
BATE |
xeaNHkbWA58 |
|
20/12/2024 |
08:49:15 |
GBp |
110 |
390.40 |
XLON |
xeaNHkbW8pF |
|
20/12/2024 |
08:49:15 |
GBp |
200 |
390.40 |
XLON |
xeaNHkbW8pH |
|
20/12/2024 |
08:49:15 |
GBp |
349 |
390.40 |
BATE |
xeaNHkbW8pJ |
|
20/12/2024 |
08:49:15 |
GBp |
8 |
390.40 |
BATE |
xeaNHkbW8pL |
|
20/12/2024 |
08:44:58 |
GBp |
195 |
390.40 |
XLON |
xeaNHkbXt7I |
|
20/12/2024 |
08:44:58 |
GBp |
15 |
390.40 |
BATE |
xeaNHkbXt7K |
|
20/12/2024 |
08:44:58 |
GBp |
122 |
390.40 |
BATE |
xeaNHkbXt7M |
|
20/12/2024 |
08:44:58 |
GBp |
107 |
390.40 |
BATE |
xeaNHkbXt7O |
|
20/12/2024 |
08:44:18 |
GBp |
280 |
390.60 |
XLON |
xeaNHkbXqXS |
|
20/12/2024 |
08:44:18 |
GBp |
417 |
390.60 |
BATE |
xeaNHkbXqXU |
|
20/12/2024 |
08:44:16 |
GBp |
104 |
391.00 |
BATE |
xeaNHkbXqZ2 |
|
20/12/2024 |
08:44:16 |
GBp |
200 |
391.00 |
BATE |
xeaNHkbXqZ4 |
|
20/12/2024 |
08:44:16 |
GBp |
197 |
390.80 |
XLON |
xeaNHkbXqZF |
|
20/12/2024 |
08:44:16 |
GBp |
104 |
390.80 |
XLON |
xeaNHkbXqZH |
|
20/12/2024 |
08:44:16 |
GBp |
177 |
390.80 |
XLON |
xeaNHkbXqZJ |
|
20/12/2024 |
08:44:16 |
GBp |
110 |
390.80 |
BATE |
xeaNHkbXqZN |
|
20/12/2024 |
08:44:16 |
GBp |
200 |
390.80 |
BATE |
xeaNHkbXqZP |
|
20/12/2024 |
08:43:50 |
GBp |
151 |
391.20 |
XLON |
xeaNHkbXqyT |
|
20/12/2024 |
08:41:43 |
GBp |
520 |
390.60 |
BATE |
xeaNHkbXodM |
|
20/12/2024 |
08:41:43 |
GBp |
175 |
390.20 |
XLON |
xeaNHkbXodV |
|
20/12/2024 |
08:40:58 |
GBp |
153 |
390.60 |
BATE |
xeaNHkbXoCw |
|
20/12/2024 |
08:40:58 |
GBp |
10 |
390.60 |
BATE |
xeaNHkbXoCy |
|
20/12/2024 |
08:40:58 |
GBp |
215 |
390.20 |
BATE |
xeaNHkbXoC3 |
|
20/12/2024 |
08:40:58 |
GBp |
310 |
390.40 |
BATE |
xeaNHkbXoC4 |
|
20/12/2024 |
08:40:02 |
GBp |
269 |
390.40 |
XLON |
xeaNHkbXprB |
|
20/12/2024 |
08:40:01 |
GBp |
310 |
390.60 |
BATE |
xeaNHkbXpqa |
|
20/12/2024 |
08:39:15 |
GBp |
196 |
390.60 |
XLON |
xeaNHkbXpE4 |
|
20/12/2024 |
08:39:15 |
GBp |
96 |
390.60 |
BATE |
xeaNHkbXpE6 |
|
20/12/2024 |
08:39:14 |
GBp |
100 |
390.60 |
BATE |
xeaNHkbXp98 |
|
20/12/2024 |
08:39:14 |
GBp |
215 |
390.80 |
XLON |
xeaNHkbXp9E |
|
20/12/2024 |
08:39:14 |
GBp |
329 |
390.80 |
BATE |
xeaNHkbXp9G |
|
20/12/2024 |
08:39:14 |
GBp |
83 |
391.00 |
XLON |
xeaNHkbXp9I |
|
20/12/2024 |
08:39:14 |
GBp |
227 |
391.00 |
XLON |
xeaNHkbXp9K |
|
20/12/2024 |
08:39:11 |
GBp |
640 |
391.40 |
XLON |
xeaNHkbXpBk |
|
20/12/2024 |
08:39:11 |
GBp |
630 |
391.40 |
XLON |
xeaNHkbXpBF |
|
20/12/2024 |
08:39:11 |
GBp |
618 |
391.40 |
XLON |
xeaNHkbXpAl |
|
20/12/2024 |
08:39:11 |
GBp |
629 |
391.40 |
XLON |
xeaNHkbXpA1 |
|
20/12/2024 |
08:39:11 |
GBp |
623 |
391.40 |
XLON |
xeaNHkbXpA8 |
|
20/12/2024 |
08:39:10 |
GBp |
587 |
391.40 |
XLON |
xeaNHkbXpAM |
|
20/12/2024 |
08:39:10 |
GBp |
228 |
391.40 |
XLON |
xeaNHkbXpAO |
|
20/12/2024 |
08:39:10 |
GBp |
619 |
391.40 |
XLON |
xeaNHkbXpLb |
|
20/12/2024 |
08:39:10 |
GBp |
567 |
391.40 |
XLON |
xeaNHkbXpLn |
|
20/12/2024 |
08:39:08 |
GBp |
221 |
391.40 |
XLON |
xeaNHkbXpNa |
|
20/12/2024 |
08:39:08 |
GBp |
50 |
391.40 |
XLON |
xeaNHkbXpNe |
|
20/12/2024 |
08:39:08 |
GBp |
559 |
391.40 |
XLON |
xeaNHkbXpN$ |
|
20/12/2024 |
08:33:32 |
GBp |
21 |
390.60 |
XLON |
xeaNHkbX$Q@ |
|
20/12/2024 |
08:33:32 |
GBp |
21 |
390.60 |
XLON |
xeaNHkbX$Q0 |
|
20/12/2024 |
08:29:31 |
GBp |
288 |
390.20 |
XLON |
xeaNHkbXxdp |
|
20/12/2024 |
08:29:31 |
GBp |
22 |
390.20 |
XLON |
xeaNHkbXxdr |
|
20/12/2024 |
08:13:06 |
GBp |
196 |
387.00 |
XLON |
xeaNHkbXXBz |
|
20/12/2024 |
08:13:06 |
GBp |
335 |
387.20 |
XLON |
xeaNHkbXXB3 |
|
20/12/2024 |
08:13:06 |
GBp |
429 |
387.40 |
XLON |
xeaNHkbXXBE |
|
20/12/2024 |
08:11:36 |
GBp |
360 |
387.40 |
XLON |
xeaNHkbXkUV |
|
20/12/2024 |
08:09:55 |
GBp |
119 |
387.60 |
XLON |
xeaNHkbXiiE |
|
20/12/2024 |
08:09:55 |
GBp |
200 |
387.60 |
XLON |
xeaNHkbXiiG |
|
20/12/2024 |
08:08:25 |
GBp |
100 |
387.60 |
XLON |
xeaNHkbXjn1 |
|
20/12/2024 |
08:05:33 |
GBp |
175 |
388.00 |
XLON |
xeaNHkbXhNo |
|
20/12/2024 |
08:05:31 |
GBp |
261 |
388.60 |
XLON |
xeaNHkbXhMQ |
|
20/12/2024 |
08:05:31 |
GBp |
175 |
388.80 |
XLON |
xeaNHkbXhMV |
|
20/12/2024 |
08:05:16 |
GBp |
262 |
389.20 |
XLON |
xeaNHkbXea2 |
|
20/12/2024 |
08:05:16 |
GBp |
66 |
389.20 |
XLON |
xeaNHkbXea4 |
|
20/12/2024 |
08:05:16 |
GBp |
69 |
389.20 |
XLON |
xeaNHkbXea6 |
|
20/12/2024 |
08:05:16 |
GBp |
69 |
389.20 |
XLON |
xeaNHkbXea8 |
|
20/12/2024 |
08:05:16 |
GBp |
292 |
389.20 |
XLON |
xeaNHkbXeaO |
|
20/12/2024 |
08:05:16 |
GBp |
400 |
389.20 |
XLON |
xeaNHkbXeaQ |
|
20/12/2024 |
08:05:16 |
GBp |
200 |
389.20 |
XLON |
xeaNHkbXeaS |
|
20/12/2024 |
08:05:16 |
GBp |
20 |
389.20 |
XLON |
xeaNHkbXeaU |
|
20/12/2024 |
08:03:57 |
GBp |
215 |
389.00 |
XLON |
xeaNHkbXfDC |
|
20/12/2024 |
08:03:57 |
GBp |
175 |
389.20 |
XLON |
xeaNHkbXfDE |
Osb (LSE:OSB)
Gráfica de Acción Histórica
De Dic 2024 a Ene 2025
Osb (LSE:OSB)
Gráfica de Acción Histórica
De Ene 2024 a Ene 2025
